2017-09-28T01:51:00.585Z|I-OCEAN7-304-0616641|  24.09  14.795  39.859  32.390 1503.3690 01:53:44.73M
2017-09-28T01:51:05.648Z|I-OCEAN7-304-0616641|  24.13  14.792  39.898  32.428 1503.4027 01:53:49.79M
2017-09-28T01:51:10.712Z|I-OCEAN7-304-0616641|  24.13  14.791  39.853  32.387 1503.3544 01:53:54.86M
2017-09-28T01:51:15.781Z|I-OCEAN7-304-0616641|  24.14  14.791  39.728  32.275 1503.2234 01:53:59.92M
2017-09-28T01:51:20.842Z|I-OCEAN7-304-0616641|  24.09  14.792  39.796  32.335 1503.2939 01:54:05.01M
2017-09-28T01:51:25.907Z|I-OCEAN7-304-0616641|  24.09  14.792  39.796  32.336 1503.2947 01:54:10.07M
2017-09-28T01:51:30.970Z|I-OCEAN7-304-0616641|  24.14  14.792  39.791  32.331 1503.2905 01:54:15.13M
2017-09-28T01:51:36.039Z|I-OCEAN7-304-0616641|  24.13  14.792  39.849  32.384 1503.3523 01:54:20.19M
2017-09-28T01:51:41.104Z|I-OCEAN7-304-0616641|  24.16  14.792  39.978  32.500 1503.4884 01:54:25.26M
2017-09-28T01:51:46.169Z|I-OCEAN7-304-0616641|  24.08  14.793  39.907  32.435 1503.4135 01:54:30.32M
2017-09-28T01:51:50.973Z|I-OCEAN7-304-0616641|  24.18  14.793  39.994  32.514 1503.5085 01:54:35.39M
2017-09-28T01:51:56.038Z|I-OCEAN7-304-0616641|  24.13  14.794  39.961  32.484 1503.4738 01:54:40.20M