2017-09-28T01:47:02.544Z|I-OCEAN7-304-0616641|  24.17  14.793  39.725  32.270 1503.2230 01:49:46.68M
2017-09-28T01:47:07.608Z|I-OCEAN7-304-0616641|  24.17  14.793  39.751  32.294 1503.2518 01:49:51.74M
2017-09-28T01:47:12.671Z|I-OCEAN7-304-0616641|  24.13  14.794  39.740  32.284 1503.2407 01:49:56.80M
2017-09-28T01:47:17.736Z|I-OCEAN7-304-0616641|  24.21  14.794  39.739  32.282 1503.2415 01:50:01.87M
2017-09-28T01:47:22.801Z|I-OCEAN7-304-0616641|  24.21  14.794  39.761  32.302 1503.2657 01:50:06.93M
2017-09-28T01:47:27.865Z|I-OCEAN7-304-0616641|  24.21  14.795  39.707  32.253 1503.2097 01:50:12.01M
2017-09-28T01:47:32.932Z|I-OCEAN7-304-0616641|  24.21  14.795  39.771  32.310 1503.2776 01:50:17.08M
2017-09-28T01:47:38.009Z|I-OCEAN7-304-0616641|  24.15  14.795  39.661  32.210 1503.1609 01:50:22.14M
2017-09-28T01:47:43.061Z|I-OCEAN7-304-0616641|  24.15  14.795  39.655  32.205 1503.1552 01:50:27.21M
2017-09-28T01:47:48.127Z|I-OCEAN7-304-0616641|  24.16  14.795  39.620  32.173 1503.1187 01:50:32.27M
2017-09-28T01:47:53.190Z|I-OCEAN7-304-0616641|  24.12  14.796  39.690  32.237 1503.1924 01:50:37.33M
2017-09-28T01:47:58.254Z|I-OCEAN7-304-0616641|  24.12  14.796  39.629  32.181 1503.1277 01:50:42.40M