2017-09-28T01:38:01.397Z|I-OCEAN7-304-0616641|  24.24  14.795  39.779  32.317 1503.2874 01:40:45.51M
2017-09-28T01:38:06.459Z|I-OCEAN7-304-0616641|  24.26  14.795  39.813  32.348 1503.3219 01:40:50.57M
2017-09-28T01:38:11.527Z|I-OCEAN7-304-0616641|  24.23  14.794  39.814  32.349 1503.3213 01:40:55.63M
2017-09-28T01:38:16.590Z|I-OCEAN7-304-0616641|  24.23  14.794  39.915  32.442 1503.4286 01:41:00.70M
2017-09-28T01:38:21.656Z|I-OCEAN7-304-0616641|  24.23  14.794  39.813  32.349 1503.3199 01:41:05.76M
2017-09-28T01:38:26.722Z|I-OCEAN7-304-0616641|  24.23  14.794  39.739  32.282 1503.2422 01:41:10.82M
2017-09-28T01:38:31.783Z|I-OCEAN7-304-0616641|  24.17  14.794  39.703  32.250 1503.2030 01:41:15.89M
2017-09-28T01:38:36.855Z|I-OCEAN7-304-0616641|  24.17  14.794  39.736  32.279 1503.2371 01:41:20.95M
2017-09-28T01:38:41.915Z|I-OCEAN7-304-0616641|  24.22  14.794  39.735  32.279 1503.2374 01:41:26.04M
2017-09-28T01:38:46.982Z|I-OCEAN7-304-0616641|  24.15  14.794  39.726  32.270 1503.2260 01:41:31.10M
2017-09-28T01:38:52.043Z|I-OCEAN7-304-0616641|  24.20  14.794  39.771  32.311 1503.2739 01:41:36.17M
2017-09-28T01:38:57.108Z|I-OCEAN7-304-0616641|  24.20  14.794  39.794  32.332 1503.2983 01:41:41.23M