2017-09-28T01:36:00.104Z|I-OCEAN7-304-0616641|  24.26  14.796  39.783  32.320 1503.2944 01:38:44.21M
2017-09-28T01:36:05.194Z|I-OCEAN7-304-0616641|  24.24  14.796  39.761  32.300 1503.2711 01:38:49.28M
2017-09-28T01:36:10.233Z|I-OCEAN7-304-0616641|  24.23  14.796  39.784  32.321 1503.2941 01:38:54.34M
2017-09-28T01:36:15.298Z|I-OCEAN7-304-0616641|  24.23  14.796  39.778  32.316 1503.2882 01:38:59.40M
2017-09-28T01:36:20.103Z|I-OCEAN7-304-0616641|  24.23  14.796  39.716  32.259 1503.2233 01:39:04.47M
2017-09-28T01:36:25.167Z|I-OCEAN7-304-0616641|  24.23  14.796  39.633  32.184 1503.1355 01:39:09.28M
2017-09-28T01:36:30.234Z|I-OCEAN7-304-0616641|  24.26  14.797  39.693  32.238 1503.1990 01:39:14.34M
2017-09-28T01:36:35.296Z|I-OCEAN7-304-0616641|  24.21  14.797  39.738  32.279 1503.2469 01:39:19.41M
2017-09-28T01:36:40.362Z|I-OCEAN7-304-0616641|  24.23  14.797  39.694  32.239 1503.2015 01:39:24.47M
2017-09-28T01:36:45.426Z|I-OCEAN7-304-0616641|  24.22  14.797  39.787  32.323 1503.2993 01:39:29.53M
2017-09-28T01:36:50.490Z|I-OCEAN7-304-0616641|  24.22  14.797  39.717  32.259 1503.2252 01:39:34.59M
2017-09-28T01:36:55.553Z|I-OCEAN7-304-0616641|  24.18  14.797  39.669  32.216 1503.1735 01:39:39.66M