2017-09-28T01:34:03.615Z|I-OCEAN7-304-0616641|  24.26  14.793  39.725  32.269 1503.2258 01:36:47.96M
2017-09-28T01:34:08.679Z|I-OCEAN7-304-0616641|  24.22  14.794  39.725  32.270 1503.2263 01:36:52.77M
2017-09-28T01:34:13.742Z|I-OCEAN7-304-0616641|  24.21  14.794  39.721  32.266 1503.2222 01:36:57.83M
2017-09-28T01:34:18.808Z|I-OCEAN7-304-0616641|  24.21  14.794  39.720  32.265 1503.2220 01:37:02.90M
2017-09-28T01:34:23.874Z|I-OCEAN7-304-0616641|  24.20  14.794  39.759  32.300 1503.2638 01:37:07.96M
2017-09-28T01:34:28.938Z|I-OCEAN7-304-0616641|  24.20  14.795  39.804  32.340 1503.3114 01:37:13.05M
2017-09-28T01:34:34.000Z|I-OCEAN7-304-0616641|  24.20  14.795  39.814  32.349 1503.3220 01:37:18.11M
2017-09-28T01:34:39.067Z|I-OCEAN7-304-0616641|  24.21  14.795  39.833  32.366 1503.3414 01:37:23.17M
2017-09-28T01:34:44.132Z|I-OCEAN7-304-0616641|  24.21  14.795  39.848  32.380 1503.3584 01:37:28.24M
2017-09-28T01:34:49.197Z|I-OCEAN7-304-0616641|  24.21  14.795  40.021  32.537 1503.5408 01:37:33.30M
2017-09-28T01:34:54.262Z|I-OCEAN7-304-0616641|  24.22  14.795  39.947  32.470 1503.4629 01:37:38.36M
2017-09-28T01:34:59.327Z|I-OCEAN7-304-0616641|  24.22  14.795  39.851  32.383 1503.3615 01:37:43.43M