2017-09-28T01:32:02.581Z|I-OCEAN7-304-0616641|  24.27  14.798  39.813  32.346 1503.3289 01:34:46.67M
2017-09-28T01:32:07.645Z|I-OCEAN7-304-0616641|  24.27  14.798  39.734  32.274 1503.2466 01:34:51.73M
2017-09-28T01:32:12.714Z|I-OCEAN7-304-0616641|  24.25  14.798  39.799  32.333 1503.3151 01:34:56.79M
2017-09-28T01:32:17.777Z|I-OCEAN7-304-0616641|  24.19  14.799  39.724  32.265 1503.2368 01:35:01.86M
2017-09-28T01:32:22.841Z|I-OCEAN7-304-0616641|  24.27  14.799  39.801  32.334 1503.3197 01:35:06.92M
2017-09-28T01:32:27.905Z|I-OCEAN7-304-0616641|  24.22  14.799  40.019  32.531 1503.5494 01:35:12.01M
2017-09-28T01:32:32.969Z|I-OCEAN7-304-0616641|  24.23  14.800  39.884  32.409 1503.4083 01:35:17.07M
2017-09-28T01:32:38.033Z|I-OCEAN7-304-0616641|  24.26  14.800  39.846  32.374 1503.3682 01:35:22.13M
2017-09-28T01:32:42.839Z|I-OCEAN7-304-0616641|  24.25  14.800  39.855  32.382 1503.3776 01:35:27.20M
2017-09-28T01:32:47.902Z|I-OCEAN7-304-0616641|  24.31  14.800  39.820  32.350 1503.3414 01:35:32.01M
2017-09-28T01:32:52.969Z|I-OCEAN7-304-0616641|  24.30  14.800  39.763  32.299 1503.2808 01:35:37.07M
2017-09-28T01:32:58.033Z|I-OCEAN7-304-0616641|  24.24  14.800  39.763  32.299 1503.2802 01:35:42.13M