2017-09-28T01:30:01.028Z|I-OCEAN7-304-0616641| 24.21 14.792 39.896 32.426 1503.4022 01:32:45.12M 2017-09-28T01:30:06.093Z|I-OCEAN7-304-0616641| 24.27 14.792 39.929 32.456 1503.4388 01:32:50.18M 2017-09-28T01:30:11.158Z|I-OCEAN7-304-0616641| 24.26 14.793 39.858 32.391 1503.3643 01:32:55.25M 2017-09-28T01:30:16.222Z|I-OCEAN7-304-0616641| 24.25 14.793 39.925 32.452 1503.4363 01:33:00.31M 2017-09-28T01:30:21.287Z|I-OCEAN7-304-0616641| 24.25 14.793 39.892 32.421 1503.4017 01:33:05.37M 2017-09-28T01:30:26.351Z|I-OCEAN7-304-0616641| 24.25 14.794 39.805 32.342 1503.3108 01:33:10.44M 2017-09-28T01:30:31.417Z|I-OCEAN7-304-0616641| 24.24 14.794 39.782 32.321 1503.2867 01:33:15.50M 2017-09-28T01:30:36.477Z|I-OCEAN7-304-0616641| 24.25 14.794 39.826 32.361 1503.3339 01:33:20.57M 2017-09-28T01:30:41.542Z|I-OCEAN7-304-0616641| 24.25 14.793 39.826 32.362 1503.3330 01:33:25.62M 2017-09-28T01:30:46.610Z|I-OCEAN7-304-0616641| 24.25 14.793 39.817 32.353 1503.3235 01:33:30.69M 2017-09-28T01:30:51.675Z|I-OCEAN7-304-0616641| 24.25 14.794 39.802 32.339 1503.3076 01:33:35.76M 2017-09-28T01:30:56.740Z|I-OCEAN7-304-0616641| 24.25 14.794 39.831 32.366 1503.3379 01:33:40.82M