2017-09-28T01:30:01.028Z|I-OCEAN7-304-0616641|  24.21  14.792  39.896  32.426 1503.4022 01:32:45.12M
2017-09-28T01:30:06.093Z|I-OCEAN7-304-0616641|  24.27  14.792  39.929  32.456 1503.4388 01:32:50.18M
2017-09-28T01:30:11.158Z|I-OCEAN7-304-0616641|  24.26  14.793  39.858  32.391 1503.3643 01:32:55.25M
2017-09-28T01:30:16.222Z|I-OCEAN7-304-0616641|  24.25  14.793  39.925  32.452 1503.4363 01:33:00.31M
2017-09-28T01:30:21.287Z|I-OCEAN7-304-0616641|  24.25  14.793  39.892  32.421 1503.4017 01:33:05.37M
2017-09-28T01:30:26.351Z|I-OCEAN7-304-0616641|  24.25  14.794  39.805  32.342 1503.3108 01:33:10.44M
2017-09-28T01:30:31.417Z|I-OCEAN7-304-0616641|  24.24  14.794  39.782  32.321 1503.2867 01:33:15.50M
2017-09-28T01:30:36.477Z|I-OCEAN7-304-0616641|  24.25  14.794  39.826  32.361 1503.3339 01:33:20.57M
2017-09-28T01:30:41.542Z|I-OCEAN7-304-0616641|  24.25  14.793  39.826  32.362 1503.3330 01:33:25.62M
2017-09-28T01:30:46.610Z|I-OCEAN7-304-0616641|  24.25  14.793  39.817  32.353 1503.3235 01:33:30.69M
2017-09-28T01:30:51.675Z|I-OCEAN7-304-0616641|  24.25  14.794  39.802  32.339 1503.3076 01:33:35.76M
2017-09-28T01:30:56.740Z|I-OCEAN7-304-0616641|  24.25  14.794  39.831  32.366 1503.3379 01:33:40.82M