2017-09-28T01:25:02.487Z|I-OCEAN7-304-0616641| 24.30 14.796 39.977 32.496 1503.4993 01:27:46.54M 2017-09-28T01:25:07.534Z|I-OCEAN7-304-0616641| 24.30 14.797 39.903 32.428 1503.4221 01:27:51.60M 2017-09-28T01:25:12.597Z|I-OCEAN7-304-0616641| 24.29 14.797 39.877 32.405 1503.3950 01:27:56.66M 2017-09-28T01:25:17.662Z|I-OCEAN7-304-0616641| 24.28 14.797 39.783 32.319 1503.2959 01:28:01.73M 2017-09-28T01:25:22.728Z|I-OCEAN7-304-0616641| 24.28 14.797 39.688 32.233 1503.1953 01:28:06.79M 2017-09-28T01:25:27.793Z|I-OCEAN7-304-0616641| 24.23 14.797 39.696 32.241 1503.2034 01:28:11.85M 2017-09-28T01:25:32.857Z|I-OCEAN7-304-0616641| 24.24 14.797 39.769 32.307 1503.2808 01:28:16.92M 2017-09-28T01:25:37.662Z|I-OCEAN7-304-0616641| 24.24 14.797 39.823 32.355 1503.3368 01:28:22.00M 2017-09-28T01:25:42.728Z|I-OCEAN7-304-0616641| 24.27 14.797 39.871 32.399 1503.3881 01:28:26.79M 2017-09-28T01:25:47.791Z|I-OCEAN7-304-0616641| 24.27 14.797 39.848 32.379 1503.3641 01:28:31.86M 2017-09-28T01:25:52.855Z|I-OCEAN7-304-0616641| 24.27 14.797 39.848 32.378 1503.3645 01:28:36.92M 2017-09-28T01:25:57.921Z|I-OCEAN7-304-0616641| 24.26 14.797 39.771 32.308 1503.2837 01:28:42.00M