2017-09-28T01:25:02.487Z|I-OCEAN7-304-0616641|  24.30  14.796  39.977  32.496 1503.4993 01:27:46.54M
2017-09-28T01:25:07.534Z|I-OCEAN7-304-0616641|  24.30  14.797  39.903  32.428 1503.4221 01:27:51.60M
2017-09-28T01:25:12.597Z|I-OCEAN7-304-0616641|  24.29  14.797  39.877  32.405 1503.3950 01:27:56.66M
2017-09-28T01:25:17.662Z|I-OCEAN7-304-0616641|  24.28  14.797  39.783  32.319 1503.2959 01:28:01.73M
2017-09-28T01:25:22.728Z|I-OCEAN7-304-0616641|  24.28  14.797  39.688  32.233 1503.1953 01:28:06.79M
2017-09-28T01:25:27.793Z|I-OCEAN7-304-0616641|  24.23  14.797  39.696  32.241 1503.2034 01:28:11.85M
2017-09-28T01:25:32.857Z|I-OCEAN7-304-0616641|  24.24  14.797  39.769  32.307 1503.2808 01:28:16.92M
2017-09-28T01:25:37.662Z|I-OCEAN7-304-0616641|  24.24  14.797  39.823  32.355 1503.3368 01:28:22.00M
2017-09-28T01:25:42.728Z|I-OCEAN7-304-0616641|  24.27  14.797  39.871  32.399 1503.3881 01:28:26.79M
2017-09-28T01:25:47.791Z|I-OCEAN7-304-0616641|  24.27  14.797  39.848  32.379 1503.3641 01:28:31.86M
2017-09-28T01:25:52.855Z|I-OCEAN7-304-0616641|  24.27  14.797  39.848  32.378 1503.3645 01:28:36.92M
2017-09-28T01:25:57.921Z|I-OCEAN7-304-0616641|  24.26  14.797  39.771  32.308 1503.2837 01:28:42.00M