2017-09-28T01:23:01.175Z|I-OCEAN7-304-0616641|  24.31  14.795  39.838  32.371 1503.3503 01:25:45.24M
2017-09-28T01:23:06.239Z|I-OCEAN7-304-0616641|  24.29  14.795  39.872  32.401 1503.3856 01:25:50.31M
2017-09-28T01:23:11.306Z|I-OCEAN7-304-0616641|  24.29  14.796  39.842  32.374 1503.3555 01:25:55.37M
2017-09-28T01:23:16.109Z|I-OCEAN7-304-0616641|  24.28  14.796  39.870  32.399 1503.3853 01:26:00.44M
2017-09-28T01:23:21.174Z|I-OCEAN7-304-0616641|  24.28  14.796  39.878  32.406 1503.3938 01:26:05.24M
2017-09-28T01:23:26.235Z|I-OCEAN7-304-0616641|  24.29  14.796  39.879  32.407 1503.3956 01:26:10.31M
2017-09-28T01:23:31.328Z|I-OCEAN7-304-0616641|  24.31  14.796  39.880  32.408 1503.3970 01:26:15.37M
2017-09-28T01:23:36.366Z|I-OCEAN7-304-0616641|  24.31  14.797  39.858  32.388 1503.3744 01:26:20.43M
2017-09-28T01:23:41.432Z|I-OCEAN7-304-0616641|  24.31  14.796  39.908  32.434 1503.4270 01:26:25.50M
2017-09-28T01:23:46.498Z|I-OCEAN7-304-0616641|  24.32  14.798  39.793  32.327 1503.3107 01:26:30.56M
2017-09-28T01:23:51.560Z|I-OCEAN7-304-0616641|  24.28  14.799  39.833  32.363 1503.3530 01:26:35.63M
2017-09-28T01:23:56.628Z|I-OCEAN7-304-0616641|  24.28  14.799  39.826  32.357 1503.3461 01:26:40.69M