2017-09-28T01:21:00.921Z|I-OCEAN7-304-0616641|  24.30  14.794  39.844  32.377 1503.3534 01:23:44.97M
2017-09-28T01:21:05.726Z|I-OCEAN7-304-0616641|  24.33  14.794  39.844  32.377 1503.3536 01:23:50.05M
2017-09-28T01:21:10.792Z|I-OCEAN7-304-0616641|  24.34  14.793  39.810  32.347 1503.3167 01:23:54.84M
2017-09-28T01:21:15.597Z|I-OCEAN7-304-0616641|  24.34  14.793  39.818  32.354 1503.3254 01:23:59.91M
2017-09-28T01:21:20.754Z|I-OCEAN7-304-0616641|  24.34  14.793  39.852  32.385 1503.3604 01:24:04.71M
2017-09-28T01:21:25.727Z|I-OCEAN7-304-0616641|  24.27  14.792  39.853  32.386 1503.3588 01:24:09.87M
2017-09-28T01:21:30.791Z|I-OCEAN7-304-0616641|  24.27  14.792  39.830  32.366 1503.3337 01:24:14.84M
2017-09-28T01:21:35.855Z|I-OCEAN7-304-0616641|  24.29  14.792  39.859  32.393 1503.3645 01:24:19.90M
2017-09-28T01:21:40.920Z|I-OCEAN7-304-0616641|  24.29  14.792  39.801  32.340 1503.3031 01:24:24.97M
2017-09-28T01:21:45.983Z|I-OCEAN7-304-0616641|  24.30  14.792  39.842  32.378 1503.3466 01:24:30.05M
2017-09-28T01:21:51.051Z|I-OCEAN7-304-0616641|  24.32  14.792  39.843  32.378 1503.3479 01:24:35.11M
2017-09-28T01:21:56.112Z|I-OCEAN7-304-0616641|  24.32  14.792  39.813  32.351 1503.3157 01:24:40.18M