2017-09-28T01:17:03.143Z|I-OCEAN7-304-0616641|  24.35  14.794  39.865  32.395 1503.3773 01:19:47.19M
2017-09-28T01:17:07.943Z|I-OCEAN7-304-0616641|  24.35  14.795  39.899  32.426 1503.4139 01:19:52.26M
2017-09-28T01:17:13.012Z|I-OCEAN7-304-0616641|  24.36  14.795  39.866  32.396 1503.3795 01:19:57.06M
2017-09-28T01:17:18.073Z|I-OCEAN7-304-0616641|  24.33  14.795  39.801  32.338 1503.3109 01:20:02.13M
2017-09-28T01:17:23.138Z|I-OCEAN7-304-0616641|  24.33  14.795  39.801  32.338 1503.3109 01:20:07.19M
2017-09-28T01:17:28.203Z|I-OCEAN7-304-0616641|  24.33  14.794  39.753  32.294 1503.2588 01:20:12.25M
2017-09-28T01:17:33.270Z|I-OCEAN7-304-0616641|  24.33  14.794  39.828  32.362 1503.3372 01:20:17.32M
2017-09-28T01:17:38.332Z|I-OCEAN7-304-0616641|  24.35  14.794  39.818  32.354 1503.3260 01:20:22.38M
2017-09-28T01:17:43.400Z|I-OCEAN7-304-0616641|  24.33  14.793  39.804  32.341 1503.3098 01:20:27.44M
2017-09-28T01:17:48.465Z|I-OCEAN7-304-0616641|  24.33  14.793  39.909  32.437 1503.4208 01:20:32.51M
2017-09-28T01:17:53.531Z|I-OCEAN7-304-0616641|  24.39  14.793  40.021  32.539 1503.5400 01:20:37.57M
2017-09-28T01:17:58.591Z|I-OCEAN7-304-0616641|  24.37  14.789  39.866  32.401 1503.3676 01:20:42.64M