2017-09-28T01:17:03.143Z|I-OCEAN7-304-0616641| 24.35 14.794 39.865 32.395 1503.3773 01:19:47.19M 2017-09-28T01:17:07.943Z|I-OCEAN7-304-0616641| 24.35 14.795 39.899 32.426 1503.4139 01:19:52.26M 2017-09-28T01:17:13.012Z|I-OCEAN7-304-0616641| 24.36 14.795 39.866 32.396 1503.3795 01:19:57.06M 2017-09-28T01:17:18.073Z|I-OCEAN7-304-0616641| 24.33 14.795 39.801 32.338 1503.3109 01:20:02.13M 2017-09-28T01:17:23.138Z|I-OCEAN7-304-0616641| 24.33 14.795 39.801 32.338 1503.3109 01:20:07.19M 2017-09-28T01:17:28.203Z|I-OCEAN7-304-0616641| 24.33 14.794 39.753 32.294 1503.2588 01:20:12.25M 2017-09-28T01:17:33.270Z|I-OCEAN7-304-0616641| 24.33 14.794 39.828 32.362 1503.3372 01:20:17.32M 2017-09-28T01:17:38.332Z|I-OCEAN7-304-0616641| 24.35 14.794 39.818 32.354 1503.3260 01:20:22.38M 2017-09-28T01:17:43.400Z|I-OCEAN7-304-0616641| 24.33 14.793 39.804 32.341 1503.3098 01:20:27.44M 2017-09-28T01:17:48.465Z|I-OCEAN7-304-0616641| 24.33 14.793 39.909 32.437 1503.4208 01:20:32.51M 2017-09-28T01:17:53.531Z|I-OCEAN7-304-0616641| 24.39 14.793 40.021 32.539 1503.5400 01:20:37.57M 2017-09-28T01:17:58.591Z|I-OCEAN7-304-0616641| 24.37 14.789 39.866 32.401 1503.3676 01:20:42.64M