2017-09-28T01:14:00.813Z|I-OCEAN7-304-0616641| 24.36 14.794 39.827 32.361 1503.3364 01:16:44.84M 2017-09-28T01:14:05.876Z|I-OCEAN7-304-0616641| 24.33 14.794 39.769 32.309 1503.2754 01:16:49.90M 2017-09-28T01:14:10.939Z|I-OCEAN7-304-0616641| 24.34 14.795 39.872 32.402 1503.3865 01:16:54.97M 2017-09-28T01:14:16.004Z|I-OCEAN7-304-0616641| 24.33 14.795 39.872 32.402 1503.3857 01:17:00.05M 2017-09-28T01:14:21.071Z|I-OCEAN7-304-0616641| 24.37 14.795 39.871 32.401 1503.3855 01:17:05.11M 2017-09-28T01:14:26.134Z|I-OCEAN7-304-0616641| 24.36 14.795 39.937 32.461 1503.4551 01:17:10.18M 2017-09-28T01:14:31.200Z|I-OCEAN7-304-0616641| 24.35 14.795 39.855 32.387 1503.3683 01:17:15.24M 2017-09-28T01:14:36.263Z|I-OCEAN7-304-0616641| 24.41 14.794 39.826 32.360 1503.3370 01:17:20.30M 2017-09-28T01:14:41.327Z|I-OCEAN7-304-0616641| 24.35 14.794 39.869 32.400 1503.3812 01:17:25.37M 2017-09-28T01:14:46.391Z|I-OCEAN7-304-0616641| 24.35 14.793 39.835 32.369 1503.3435 01:17:30.43M 2017-09-28T01:14:51.459Z|I-OCEAN7-304-0616641| 24.35 14.793 39.792 32.331 1503.2988 01:17:35.49M 2017-09-28T01:14:56.521Z|I-OCEAN7-304-0616641| 24.36 14.793 39.843 32.377 1503.3525 01:17:40.56M