2017-09-28T01:14:00.813Z|I-OCEAN7-304-0616641|  24.36  14.794  39.827  32.361 1503.3364 01:16:44.84M
2017-09-28T01:14:05.876Z|I-OCEAN7-304-0616641|  24.33  14.794  39.769  32.309 1503.2754 01:16:49.90M
2017-09-28T01:14:10.939Z|I-OCEAN7-304-0616641|  24.34  14.795  39.872  32.402 1503.3865 01:16:54.97M
2017-09-28T01:14:16.004Z|I-OCEAN7-304-0616641|  24.33  14.795  39.872  32.402 1503.3857 01:17:00.05M
2017-09-28T01:14:21.071Z|I-OCEAN7-304-0616641|  24.37  14.795  39.871  32.401 1503.3855 01:17:05.11M
2017-09-28T01:14:26.134Z|I-OCEAN7-304-0616641|  24.36  14.795  39.937  32.461 1503.4551 01:17:10.18M
2017-09-28T01:14:31.200Z|I-OCEAN7-304-0616641|  24.35  14.795  39.855  32.387 1503.3683 01:17:15.24M
2017-09-28T01:14:36.263Z|I-OCEAN7-304-0616641|  24.41  14.794  39.826  32.360 1503.3370 01:17:20.30M
2017-09-28T01:14:41.327Z|I-OCEAN7-304-0616641|  24.35  14.794  39.869  32.400 1503.3812 01:17:25.37M
2017-09-28T01:14:46.391Z|I-OCEAN7-304-0616641|  24.35  14.793  39.835  32.369 1503.3435 01:17:30.43M
2017-09-28T01:14:51.459Z|I-OCEAN7-304-0616641|  24.35  14.793  39.792  32.331 1503.2988 01:17:35.49M
2017-09-28T01:14:56.521Z|I-OCEAN7-304-0616641|  24.36  14.793  39.843  32.377 1503.3525 01:17:40.56M