2017-09-28T01:08:01.734Z|I-OCEAN7-304-0616641|  24.36  14.792  39.766  32.308 1503.2677 01:10:45.75M
2017-09-28T01:08:06.800Z|I-OCEAN7-304-0616641|  24.36  14.792  39.833  32.368 1503.3389 01:10:50.81M
2017-09-28T01:08:11.866Z|I-OCEAN7-304-0616641|  24.42  14.792  39.945  32.470 1503.4579 01:10:55.87M
2017-09-28T01:08:16.931Z|I-OCEAN7-304-0616641|  24.37  14.792  39.801  32.340 1503.3054 01:11:00.94M
2017-09-28T01:08:21.994Z|I-OCEAN7-304-0616641|  24.37  14.792  39.863  32.396 1503.3700 01:11:06.02M
2017-09-28T01:08:27.060Z|I-OCEAN7-304-0616641|  24.35  14.792  39.863  32.396 1503.3696 01:11:11.09M
2017-09-28T01:08:32.124Z|I-OCEAN7-304-0616641|  24.36  14.792  39.763  32.305 1503.2635 01:11:16.15M
2017-09-28T01:08:37.191Z|I-OCEAN7-304-0616641|  24.37  14.792  39.811  32.348 1503.3148 01:11:21.21M
2017-09-28T01:08:42.253Z|I-OCEAN7-304-0616641|  24.40  14.792  39.743  32.287 1503.2449 01:11:26.28M
2017-09-28T01:08:47.319Z|I-OCEAN7-304-0616641|  24.40  14.792  39.712  32.259 1503.2126 01:11:31.34M
2017-09-28T01:08:52.383Z|I-OCEAN7-304-0616641|  24.41  14.792  39.817  32.354 1503.3234 01:11:36.40M
2017-09-28T01:08:57.448Z|I-OCEAN7-304-0616641|  24.36  14.793  39.785  32.325 1503.2893 01:11:41.47M