2017-09-28T01:04:04.474Z|I-OCEAN7-304-0616641|  24.43  14.795  40.259  32.752 1503.7976 01:06:48.48M
2017-09-28T01:04:09.536Z|I-OCEAN7-304-0616641|  24.39  14.795  40.196  32.695 1503.7294 01:06:53.54M
2017-09-28T01:04:14.697Z|I-OCEAN7-304-0616641|  24.45  14.795  40.196  32.695 1503.7297 01:06:58.60M
2017-09-28T01:04:19.669Z|I-OCEAN7-304-0616641|  24.34  14.795  40.067  32.579 1503.5918 01:07:03.76M
2017-09-28T01:04:24.734Z|I-OCEAN7-304-0616641|  24.36  14.794  40.165  32.668 1503.6934 01:07:08.73M
2017-09-28T01:04:29.796Z|I-OCEAN7-304-0616641|  24.45  14.794  40.165  32.667 1503.6960 01:07:13.80M
2017-09-28T01:04:34.863Z|I-OCEAN7-304-0616641|  24.43  14.794  40.035  32.550 1503.5581 01:07:18.86M
2017-09-28T01:04:39.929Z|I-OCEAN7-304-0616641|  24.47  14.794  39.996  32.515 1503.5166 01:07:23.92M
2017-09-28T01:04:44.990Z|I-OCEAN7-304-0616641|  24.41  14.794  39.958  32.480 1503.4761 01:07:29.01M
2017-09-28T01:04:50.055Z|I-OCEAN7-304-0616641|  24.42  14.794  39.881  32.411 1503.3953 01:07:34.07M
2017-09-28T01:04:55.121Z|I-OCEAN7-304-0616641|  24.41  14.794  39.881  32.410 1503.3947 01:07:39.13M