2017-09-28T01:04:04.474Z|I-OCEAN7-304-0616641| 24.43 14.795 40.259 32.752 1503.7976 01:06:48.48M 2017-09-28T01:04:09.536Z|I-OCEAN7-304-0616641| 24.39 14.795 40.196 32.695 1503.7294 01:06:53.54M 2017-09-28T01:04:14.697Z|I-OCEAN7-304-0616641| 24.45 14.795 40.196 32.695 1503.7297 01:06:58.60M 2017-09-28T01:04:19.669Z|I-OCEAN7-304-0616641| 24.34 14.795 40.067 32.579 1503.5918 01:07:03.76M 2017-09-28T01:04:24.734Z|I-OCEAN7-304-0616641| 24.36 14.794 40.165 32.668 1503.6934 01:07:08.73M 2017-09-28T01:04:29.796Z|I-OCEAN7-304-0616641| 24.45 14.794 40.165 32.667 1503.6960 01:07:13.80M 2017-09-28T01:04:34.863Z|I-OCEAN7-304-0616641| 24.43 14.794 40.035 32.550 1503.5581 01:07:18.86M 2017-09-28T01:04:39.929Z|I-OCEAN7-304-0616641| 24.47 14.794 39.996 32.515 1503.5166 01:07:23.92M 2017-09-28T01:04:44.990Z|I-OCEAN7-304-0616641| 24.41 14.794 39.958 32.480 1503.4761 01:07:29.01M 2017-09-28T01:04:50.055Z|I-OCEAN7-304-0616641| 24.42 14.794 39.881 32.411 1503.3953 01:07:34.07M 2017-09-28T01:04:55.121Z|I-OCEAN7-304-0616641| 24.41 14.794 39.881 32.410 1503.3947 01:07:39.13M