2017-09-28T00:48:05.036Z|I-OCEAN7-304-0616641|  24.52  14.793  39.900  32.428 1503.4141 00:50:49.00M
2017-09-28T00:48:10.103Z|I-OCEAN7-304-0616641|  24.52  14.793  39.835  32.369 1503.3459 00:50:54.06M
2017-09-28T00:48:15.167Z|I-OCEAN7-304-0616641|  24.49  14.793  39.927  32.453 1503.4434 00:50:59.13M
2017-09-28T00:48:20.229Z|I-OCEAN7-304-0616641|  24.54  14.793  39.804  32.341 1503.3135 00:51:04.19M
2017-09-28T00:48:25.296Z|I-OCEAN7-304-0616641|  24.54  14.793  39.803  32.341 1503.3126 00:51:09.25M
2017-09-28T00:48:30.362Z|I-OCEAN7-304-0616641|  24.54  14.793  39.855  32.388 1503.3671 00:51:14.32M
2017-09-28T00:48:35.422Z|I-OCEAN7-304-0616641|  24.55  14.792  39.893  32.423 1503.4041 00:51:19.39M
2017-09-28T00:48:40.489Z|I-OCEAN7-304-0616641|  24.55  14.791  39.821  32.358 1503.3274 00:51:24.44M
2017-09-28T00:48:45.556Z|I-OCEAN7-304-0616641|  24.55  14.791  39.787  32.328 1503.2903 00:51:29.51M
2017-09-28T00:48:50.619Z|I-OCEAN7-304-0616641|  24.54  14.791  39.753  32.297 1503.2540 00:51:34.58M
2017-09-28T00:48:55.685Z|I-OCEAN7-304-0616641|  24.54  14.795  39.742  32.284 1503.2527 00:51:39.64M