2017-09-28T00:46:04.005Z|I-OCEAN7-304-0616641|  24.58  14.793  39.752  32.294 1503.2596 00:48:47.94M
2017-09-28T00:46:09.070Z|I-OCEAN7-304-0616641|  24.52  14.793  39.775  32.315 1503.2825 00:48:53.03M
2017-09-28T00:46:14.133Z|I-OCEAN7-304-0616641|  24.54  14.793  39.810  32.347 1503.3202 00:48:58.09M
2017-09-28T00:46:19.199Z|I-OCEAN7-304-0616641|  24.49  14.793  39.811  32.348 1503.3202 00:49:03.15M
2017-09-28T00:46:24.264Z|I-OCEAN7-304-0616641|  24.58  14.793  39.885  32.415 1503.3994 00:49:08.22M
2017-09-28T00:46:29.327Z|I-OCEAN7-304-0616641|  24.52  14.793  39.884  32.414 1503.3981 00:49:13.28M
2017-09-28T00:46:34.132Z|I-OCEAN7-304-0616641|  24.52  14.793  39.855  32.388 1503.3672 00:49:18.34M
2017-09-28T00:46:39.198Z|I-OCEAN7-304-0616641|  24.52  14.793  39.855  32.388 1503.3671 00:49:23.15M
2017-09-28T00:46:44.260Z|I-OCEAN7-304-0616641|  24.53  14.793  39.848  32.381 1503.3593 00:49:28.22M
2017-09-28T00:46:49.326Z|I-OCEAN7-304-0616641|  24.53  14.793  39.906  32.434 1503.4209 00:49:33.28M
2017-09-28T00:46:54.131Z|I-OCEAN7-304-0616641|  24.55  14.793  39.906  32.434 1503.4211 00:49:38.34M
2017-09-28T00:46:59.194Z|I-OCEAN7-304-0616641|  24.55  14.793  39.879  32.410 1503.3931 00:49:43.15M