2017-09-28T00:42:02.198Z|I-OCEAN7-304-0616641|  24.56  14.793  39.815  32.351 1503.3252 00:44:46.14M
2017-09-28T00:42:07.265Z|I-OCEAN7-304-0616641|  24.56  14.793  39.828  32.363 1503.3386 00:44:51.20M
2017-09-28T00:42:12.329Z|I-OCEAN7-304-0616641|  24.55  14.793  39.776  32.316 1503.2843 00:44:56.27M
2017-09-28T00:42:17.393Z|I-OCEAN7-304-0616641|  24.63  14.793  39.782  32.322 1503.2922 00:45:01.33M
2017-09-28T00:42:22.457Z|I-OCEAN7-304-0616641|  24.58  14.793  39.783  32.323 1503.2927 00:45:06.40M
2017-09-28T00:42:27.524Z|I-OCEAN7-304-0616641|  24.58  14.793  39.771  32.311 1503.2791 00:45:11.46M
2017-09-28T00:42:32.587Z|I-OCEAN7-304-0616641|  24.57  14.793  39.727  32.272 1503.2333 00:45:16.52M
2017-09-28T00:42:37.651Z|I-OCEAN7-304-0616641|  24.59  14.793  39.727  32.272 1503.2319 00:45:21.59M
2017-09-28T00:42:42.715Z|I-OCEAN7-304-0616641|  24.58  14.792  39.762  32.304 1503.2679 00:45:26.65M
2017-09-28T00:42:47.782Z|I-OCEAN7-304-0616641|  24.58  14.792  39.761  32.304 1503.2671 00:45:31.71M
2017-09-28T00:42:52.584Z|I-OCEAN7-304-0616641|  24.55  14.793  39.747  32.290 1503.2521 00:45:36.78M
2017-09-28T00:42:57.649Z|I-OCEAN7-304-0616641|  24.55  14.793  39.758  32.300 1503.2651 00:45:41.58M