2017-09-28T00:35:02.866Z|I-OCEAN7-304-0616641|  24.57  14.795  39.895  32.422 1503.4150 00:37:46.77M
2017-09-28T00:35:07.931Z|I-OCEAN7-304-0616641|  24.58  14.796  39.894  32.421 1503.4150 00:37:51.84M
2017-09-28T00:35:12.996Z|I-OCEAN7-304-0616641|  24.58  14.796  39.893  32.420 1503.4144 00:37:56.90M
2017-09-28T00:35:18.059Z|I-OCEAN7-304-0616641|  24.58  14.796  39.863  32.392 1503.3834 00:38:01.96M
2017-09-28T00:35:23.127Z|I-OCEAN7-304-0616641|  24.58  14.797  39.863  32.391 1503.3844 00:38:07.05M
2017-09-28T00:35:28.191Z|I-OCEAN7-304-0616641|  24.59  14.797  39.863  32.392 1503.3859 00:38:12.11M
2017-09-28T00:35:33.253Z|I-OCEAN7-304-0616641|  24.59  14.798  39.876  32.402 1503.4003 00:38:17.18M
2017-09-28T00:35:38.319Z|I-OCEAN7-304-0616641|  24.59  14.798  39.854  32.383 1503.3773 00:38:22.24M
2017-09-28T00:35:43.386Z|I-OCEAN7-304-0616641|  24.59  14.798  39.907  32.431 1503.4338 00:38:27.30M
2017-09-28T00:35:48.449Z|I-OCEAN7-304-0616641|  24.63  14.798  39.908  32.431 1503.4362 00:38:32.37M
2017-09-28T00:35:53.515Z|I-OCEAN7-304-0616641|  24.62  14.796  39.980  32.499 1503.5071 00:38:37.43M
2017-09-28T00:35:58.578Z|I-OCEAN7-304-0616641|  24.62  14.796  39.919  32.444 1503.4420 00:38:42.50M