2017-09-28T00:35:02.866Z|I-OCEAN7-304-0616641| 24.57 14.795 39.895 32.422 1503.4150 00:37:46.77M 2017-09-28T00:35:07.931Z|I-OCEAN7-304-0616641| 24.58 14.796 39.894 32.421 1503.4150 00:37:51.84M 2017-09-28T00:35:12.996Z|I-OCEAN7-304-0616641| 24.58 14.796 39.893 32.420 1503.4144 00:37:56.90M 2017-09-28T00:35:18.059Z|I-OCEAN7-304-0616641| 24.58 14.796 39.863 32.392 1503.3834 00:38:01.96M 2017-09-28T00:35:23.127Z|I-OCEAN7-304-0616641| 24.58 14.797 39.863 32.391 1503.3844 00:38:07.05M 2017-09-28T00:35:28.191Z|I-OCEAN7-304-0616641| 24.59 14.797 39.863 32.392 1503.3859 00:38:12.11M 2017-09-28T00:35:33.253Z|I-OCEAN7-304-0616641| 24.59 14.798 39.876 32.402 1503.4003 00:38:17.18M 2017-09-28T00:35:38.319Z|I-OCEAN7-304-0616641| 24.59 14.798 39.854 32.383 1503.3773 00:38:22.24M 2017-09-28T00:35:43.386Z|I-OCEAN7-304-0616641| 24.59 14.798 39.907 32.431 1503.4338 00:38:27.30M 2017-09-28T00:35:48.449Z|I-OCEAN7-304-0616641| 24.63 14.798 39.908 32.431 1503.4362 00:38:32.37M 2017-09-28T00:35:53.515Z|I-OCEAN7-304-0616641| 24.62 14.796 39.980 32.499 1503.5071 00:38:37.43M 2017-09-28T00:35:58.578Z|I-OCEAN7-304-0616641| 24.62 14.796 39.919 32.444 1503.4420 00:38:42.50M