2017-09-28T00:31:00.022Z|I-OCEAN7-304-0616641|  24.62  14.794  39.804  32.341 1503.3173 00:33:43.91M
2017-09-28T00:31:05.087Z|I-OCEAN7-304-0616641|  24.64  14.794  39.831  32.365 1503.3457 00:33:49.00M
2017-09-28T00:31:10.149Z|I-OCEAN7-304-0616641|  24.61  14.794  39.806  32.342 1503.3185 00:33:54.06M
2017-09-28T00:31:15.212Z|I-OCEAN7-304-0616641|  24.63  14.794  39.800  32.337 1503.3123 00:33:59.12M
2017-09-28T00:31:20.018Z|I-OCEAN7-304-0616641|  24.63  14.794  39.787  32.326 1503.2991 00:34:04.18M
2017-09-28T00:31:25.084Z|I-OCEAN7-304-0616641|  24.63  14.794  39.787  32.325 1503.2986 00:34:09.97M
2017-09-28T00:31:30.147Z|I-OCEAN7-304-0616641|  24.63  14.794  39.817  32.353 1503.3308 00:34:14.06M
2017-09-28T00:31:35.211Z|I-OCEAN7-304-0616641|  24.63  14.794  39.790  32.329 1503.3020 00:34:19.12M
2017-09-28T00:31:40.277Z|I-OCEAN7-304-0616641|  24.63  14.794  39.781  32.320 1503.2914 00:34:24.18M
2017-09-28T00:31:45.344Z|I-OCEAN7-304-0616641|  24.62  14.793  39.781  32.321 1503.2915 00:34:29.25M
2017-09-28T00:31:50.409Z|I-OCEAN7-304-0616641|  24.60  14.794  39.843  32.377 1503.3569 00:34:34.31M
2017-09-28T00:31:55.473Z|I-OCEAN7-304-0616641|  24.60  14.794  39.792  32.331 1503.3032 00:34:39.38M