2017-09-28T00:29:03.533Z|I-OCEAN7-304-0616641|  24.64  14.797  39.803  32.338 1503.3228 00:31:47.43M
2017-09-28T00:29:08.596Z|I-OCEAN7-304-0616641|  24.64  14.797  39.841  32.372 1503.3617 00:31:52.49M
2017-09-28T00:29:13.660Z|I-OCEAN7-304-0616641|  24.63  14.796  39.867  32.396 1503.3887 00:31:57.55M
2017-09-28T00:29:18.726Z|I-OCEAN7-304-0616641|  24.63  14.796  39.926  32.450 1503.4500 00:32:02.62M
2017-09-28T00:29:23.791Z|I-OCEAN7-304-0616641|  24.63  14.796  39.892  32.419 1503.4137 00:32:07.68M
2017-09-28T00:29:28.855Z|I-OCEAN7-304-0616641|  24.62  14.795  39.945  32.467 1503.4688 00:32:12.75M
2017-09-28T00:29:33.918Z|I-OCEAN7-304-0616641|  24.67  14.795  39.937  32.460 1503.4603 00:32:17.81M
2017-09-28T00:29:38.984Z|I-OCEAN7-304-0616641|  24.67  14.795  39.923  32.448 1503.4447 00:32:22.87M
2017-09-28T00:29:44.051Z|I-OCEAN7-304-0616641|  24.66  14.794  39.876  32.405 1503.3939 00:32:27.94M
2017-09-28T00:29:49.115Z|I-OCEAN7-304-0616641|  24.60  14.794  39.866  32.397 1503.3828 00:32:33.02M
2017-09-28T00:29:54.176Z|I-OCEAN7-304-0616641|  24.64  14.794  39.893  32.421 1503.4121 00:32:38.09M
2017-09-28T00:29:59.244Z|I-OCEAN7-304-0616641|  24.64  14.795  39.903  32.430 1503.4230 00:32:43.15M