2017-09-28T00:27:02.240Z|I-OCEAN7-304-0616641|  24.73  14.797  39.907  32.432 1503.4335 00:29:46.13M
2017-09-28T00:27:07.302Z|I-OCEAN7-304-0616641|  24.67  14.796  39.852  32.382 1503.3733 00:29:51.20M
2017-09-28T00:27:12.370Z|I-OCEAN7-304-0616641|  24.67  14.796  39.808  32.343 1503.3265 00:29:56.26M
2017-09-28T00:27:17.435Z|I-OCEAN7-304-0616641|  24.69  14.796  39.834  32.367 1503.3534 00:30:01.33M
2017-09-28T00:27:22.501Z|I-OCEAN7-304-0616641|  24.66  14.795  39.894  32.422 1503.4159 00:30:06.39M
2017-09-28T00:27:27.560Z|I-OCEAN7-304-0616641|  24.67  14.797  39.887  32.414 1503.4120 00:30:11.45M
2017-09-28T00:27:32.628Z|I-OCEAN7-304-0616641|  24.67  14.797  39.841  32.372 1503.3635 00:30:16.51M
2017-09-28T00:27:37.695Z|I-OCEAN7-304-0616641|  24.72  14.797  39.842  32.372 1503.3650 00:30:21.58M
2017-09-28T00:27:42.756Z|I-OCEAN7-304-0616641|  24.67  14.797  39.894  32.419 1503.4193 00:30:26.65M
2017-09-28T00:27:47.821Z|I-OCEAN7-304-0616641|  24.68  14.797  39.894  32.419 1503.4200 00:30:31.71M
2017-09-28T00:27:52.885Z|I-OCEAN7-304-0616641|  24.63  14.798  39.858  32.386 1503.3820 00:30:36.77M
2017-09-28T00:27:57.952Z|I-OCEAN7-304-0616641|  24.67  14.798  39.851  32.380 1503.3752 00:30:41.83M