2017-09-28T00:24:00.169Z|I-OCEAN7-304-0616641|  24.74  14.796  39.960  32.480 1503.4871 00:26:44.06M
2017-09-28T00:24:05.233Z|I-OCEAN7-304-0616641|  24.71  14.796  39.930  32.454 1503.4556 00:26:49.12M
2017-09-28T00:24:10.297Z|I-OCEAN7-304-0616641|  24.71  14.796  39.931  32.454 1503.4562 00:26:54.18M
2017-09-28T00:24:15.363Z|I-OCEAN7-304-0616641|  24.70  14.796  39.932  32.455 1503.4579 00:26:59.25M
2017-09-28T00:24:20.429Z|I-OCEAN7-304-0616641|  24.70  14.796  39.867  32.396 1503.3896 00:27:04.31M
2017-09-28T00:24:25.492Z|I-OCEAN7-304-0616641|  24.69  14.796  39.890  32.417 1503.4137 00:27:09.38M
2017-09-28T00:24:30.557Z|I-OCEAN7-304-0616641|  24.69  14.796  39.844  32.375 1503.3655 00:27:14.44M
2017-09-28T00:24:35.622Z|I-OCEAN7-304-0616641|  24.67  14.796  39.844  32.375 1503.3639 00:27:19.50M
2017-09-28T00:24:40.684Z|I-OCEAN7-304-0616641|  24.68  14.796  39.867  32.396 1503.3896 00:27:24.57M
2017-09-28T00:24:45.752Z|I-OCEAN7-304-0616641|  24.68  14.796  39.868  32.396 1503.3903 00:27:29.63M
2017-09-28T00:24:50.817Z|I-OCEAN7-304-0616641|  24.71  14.797  39.918  32.442 1503.4443 00:27:34.69M
2017-09-28T00:24:55.881Z|I-OCEAN7-304-0616641|  24.71  14.797  39.868  32.397 1503.3912 00:27:39.76M