2017-09-28T00:18:01.352Z|I-OCEAN7-304-0616641|  24.80  14.799  39.852  32.380 1503.3818 00:20:45.22M
2017-09-28T00:18:06.418Z|I-OCEAN7-304-0616641|  24.80  14.799  39.853  32.381 1503.3815 00:20:50.28M
2017-09-28T00:18:11.482Z|I-OCEAN7-304-0616641|  24.80  14.798  39.819  32.350 1503.3450 00:20:55.35M
2017-09-28T00:18:16.287Z|I-OCEAN7-304-0616641|  24.78  14.798  39.812  32.345 1503.3358 00:21:00.41M
2017-09-28T00:18:21.351Z|I-OCEAN7-304-0616641|  24.77  14.797  39.813  32.346 1503.3365 00:21:05.22M
2017-09-28T00:18:26.418Z|I-OCEAN7-304-0616641|  24.77  14.797  39.812  32.345 1503.3344 00:21:10.28M
2017-09-28T00:18:31.221Z|I-OCEAN7-304-0616641|  24.77  14.797  39.813  32.346 1503.3350 00:21:15.35M
2017-09-28T00:18:36.288Z|I-OCEAN7-304-0616641|  24.76  14.797  39.810  32.343 1503.3322 00:21:20.16M
2017-09-28T00:18:41.350Z|I-OCEAN7-304-0616641|  24.73  14.797  39.768  32.306 1503.2887 00:21:25.22M
2017-09-28T00:18:46.414Z|I-OCEAN7-304-0616641|  24.73  14.797  39.725  32.266 1503.2427 00:21:30.28M
2017-09-28T00:18:51.480Z|I-OCEAN7-304-0616641|  24.73  14.798  39.785  32.321 1503.3065 00:21:35.34M
2017-09-28T00:18:56.545Z|I-OCEAN7-304-0616641|  24.79  14.797  39.796  32.330 1503.3187 00:21:40.41M