2017-09-28T00:14:03.834Z|I-OCEAN7-304-0616641|  24.76  14.797  39.924  32.447 1503.4519 00:16:47.68M
2017-09-28T00:14:08.897Z|I-OCEAN7-304-0616641|  24.78  14.797  39.983  32.500 1503.5143 00:16:52.74M
2017-09-28T00:14:13.961Z|I-OCEAN7-304-0616641|  24.78  14.797  39.975  32.493 1503.5062 00:16:57.80M
2017-09-28T00:14:19.025Z|I-OCEAN7-304-0616641|  24.78  14.797  39.856  32.386 1503.3805 00:17:02.87M
2017-09-28T00:14:24.091Z|I-OCEAN7-304-0616641|  24.76  14.797  39.856  32.385 1503.3807 00:17:07.93M
2017-09-28T00:14:29.155Z|I-OCEAN7-304-0616641|  24.76  14.797  39.882  32.409 1503.4081 00:17:13.01M
2017-09-28T00:14:34.219Z|I-OCEAN7-304-0616641|  24.75  14.797  39.786  32.322 1503.3070 00:17:18.08M
2017-09-28T00:14:39.331Z|I-OCEAN7-304-0616641|  24.75  14.797  39.843  32.373 1503.3667 00:17:23.14M
2017-09-28T00:14:44.351Z|I-OCEAN7-304-0616641|  24.74  14.797  39.853  32.383 1503.3772 00:17:28.25M
2017-09-28T00:14:49.416Z|I-OCEAN7-304-0616641|  24.76  14.797  39.854  32.384 1503.3790 00:17:33.27M
2017-09-28T00:14:54.221Z|I-OCEAN7-304-0616641|  24.77  14.797  39.823  32.355 1503.3467 00:17:38.33M
2017-09-28T00:14:59.284Z|I-OCEAN7-304-0616641|  24.77  14.798  39.901  32.425 1503.4296 00:17:43.14M