2017-09-28T00:11:02.284Z|I-OCEAN7-304-0616641|  24.86  14.793  39.794  32.333 1503.3077 00:13:46.13M
2017-09-28T00:11:07.347Z|I-OCEAN7-304-0616641|  24.80  14.792  39.839  32.374 1503.3533 00:13:51.19M
2017-09-28T00:11:12.154Z|I-OCEAN7-304-0616641|  24.81  14.794  39.969  32.490 1503.4948 00:13:56.26M
2017-09-28T00:11:16.956Z|I-OCEAN7-304-0616641|  24.83  14.795  39.937  32.460 1503.4625 00:14:01.07M
2017-09-28T00:11:22.022Z|I-OCEAN7-304-0616641|  24.78  14.795  39.908  32.434 1503.4323 00:14:05.85M
2017-09-28T00:11:27.085Z|I-OCEAN7-304-0616641|  24.79  14.796  39.902  32.428 1503.4265 00:14:10.92M
2017-09-28T00:11:32.149Z|I-OCEAN7-304-0616641|  24.79  14.796  39.901  32.427 1503.4263 00:14:16.00M
2017-09-28T00:11:37.216Z|I-OCEAN7-304-0616641|  24.78  14.796  39.900  32.426 1503.4253 00:14:21.06M
2017-09-28T00:11:42.282Z|I-OCEAN7-304-0616641|  24.78  14.796  39.971  32.490 1503.5007 00:14:26.13M
2017-09-28T00:11:47.345Z|I-OCEAN7-304-0616641|  24.78  14.797  39.939  32.460 1503.4679 00:14:31.19M
2017-09-28T00:11:52.410Z|I-OCEAN7-304-0616641|  24.78  14.797  39.903  32.428 1503.4299 00:14:36.26M
2017-09-28T00:11:57.475Z|I-OCEAN7-304-0616641|  24.78  14.796  39.947  32.468 1503.4750 00:14:41.32M