2017-09-28T00:09:00.776Z|I-OCEAN7-304-0616641|  24.80  14.796  39.859  32.389 1503.3834 00:11:44.56M
2017-09-28T00:09:05.793Z|I-OCEAN7-304-0616641|  24.80  14.796  39.860  32.390 1503.3835 00:11:49.67M
2017-09-28T00:09:10.860Z|I-OCEAN7-304-0616641|  24.80  14.796  39.861  32.391 1503.3838 00:11:54.69M
2017-09-28T00:09:15.925Z|I-OCEAN7-304-0616641|  24.80  14.796  39.830  32.363 1503.3518 00:11:59.75M
2017-09-28T00:09:20.987Z|I-OCEAN7-304-0616641|  24.86  14.796  39.893  32.420 1503.4193 00:12:04.81M
2017-09-28T00:09:26.055Z|I-OCEAN7-304-0616641|  24.78  14.796  39.893  32.420 1503.4189 00:12:09.88M
2017-09-28T00:09:31.118Z|I-OCEAN7-304-0616641|  24.78  14.796  39.848  32.379 1503.3715 00:12:14.94M
2017-09-28T00:09:36.182Z|I-OCEAN7-304-0616641|  24.78  14.797  39.908  32.432 1503.4344 00:12:20.03M
2017-09-28T00:09:41.247Z|I-OCEAN7-304-0616641|  24.79  14.797  39.935  32.457 1503.4641 00:12:25.09M
2017-09-28T00:09:46.314Z|I-OCEAN7-304-0616641|  24.79  14.797  39.874  32.402 1503.4001 00:12:30.15M
2017-09-28T00:09:51.377Z|I-OCEAN7-304-0616641|  24.84  14.797  39.827  32.359 1503.3512 00:12:35.22M
2017-09-28T00:09:56.441Z|I-OCEAN7-304-0616641|  24.84  14.797  39.924  32.447 1503.4537 00:12:40.28M