2017-09-28T00:07:05.025Z|I-OCEAN7-304-0616641|  24.81  14.797  39.820  32.352 1503.3441 00:09:48.84M
2017-09-28T00:07:10.088Z|I-OCEAN7-304-0616641|  24.87  14.798  39.844  32.374 1503.3708 00:09:53.91M
2017-09-28T00:07:15.151Z|I-OCEAN7-304-0616641|  24.81  14.797  39.990  32.507 1503.5244 00:09:58.97M
2017-09-28T00:07:20.218Z|I-OCEAN7-304-0616641|  24.76  14.797  39.983  32.500 1503.5154 00:10:04.05M
2017-09-28T00:07:25.280Z|I-OCEAN7-304-0616641|  24.76  14.794  39.919  32.445 1503.4391 00:10:09.12M
2017-09-28T00:07:30.345Z|I-OCEAN7-304-0616641|  24.76  14.793  39.868  32.399 1503.3857 00:10:14.18M
2017-09-28T00:07:35.151Z|I-OCEAN7-304-0616641|  24.83  14.793  40.073  32.585 1503.6028 00:10:19.24M
2017-09-28T00:07:40.216Z|I-OCEAN7-304-0616641|  24.83  14.796  39.907  32.432 1503.4332 00:10:24.05M
2017-09-28T00:07:45.281Z|I-OCEAN7-304-0616641|  24.80  14.796  39.834  32.366 1503.3556 00:10:29.12M
2017-09-28T00:07:50.343Z|I-OCEAN7-304-0616641|  24.80  14.796  39.869  32.398 1503.3921 00:10:34.18M
2017-09-28T00:07:55.409Z|I-OCEAN7-304-0616641|  24.80  14.795  39.860  32.390 1503.3813 00:10:39.24M