2017-09-28T00:05:03.990Z|I-OCEAN7-304-0616641|  24.85  14.796  39.873  32.401 1503.3987 00:07:47.80M
2017-09-28T00:05:09.053Z|I-OCEAN7-304-0616641|  24.86  14.796  39.876  32.404 1503.4025 00:07:52.87M
2017-09-28T00:05:14.117Z|I-OCEAN7-304-0616641|  24.85  14.797  39.877  32.404 1503.4044 00:07:57.93M
2017-09-28T00:05:18.923Z|I-OCEAN7-304-0616641|  24.85  14.797  39.878  32.405 1503.4052 00:08:03.01M
2017-09-28T00:05:23.985Z|I-OCEAN7-304-0616641|  24.85  14.797  39.878  32.405 1503.4064 00:08:07.80M
2017-09-28T00:05:29.051Z|I-OCEAN7-304-0616641|  24.85  14.797  39.878  32.405 1503.4067 00:08:12.86M
2017-09-28T00:05:34.119Z|I-OCEAN7-304-0616641|  24.85  14.798  39.878  32.405 1503.4064 00:08:17.93M
2017-09-28T00:05:38.922Z|I-OCEAN7-304-0616641|  24.79  14.798  39.878  32.405 1503.4060 00:08:23.01M
2017-09-28T00:05:43.984Z|I-OCEAN7-304-0616641|  24.84  14.798  39.878  32.404 1503.4065 00:08:27.80M
2017-09-28T00:05:49.051Z|I-OCEAN7-304-0616641|  24.84  14.797  39.911  32.435 1503.4409 00:08:32.86M
2017-09-28T00:05:54.112Z|I-OCEAN7-304-0616641|  24.84  14.797  39.976  32.494 1503.5088 00:08:37.93M
2017-09-28T00:05:59.182Z|I-OCEAN7-304-0616641|  24.84  14.797  39.914  32.437 1503.4435 00:08:43.01M