2017-09-27T23:56:03.105Z|I-OCEAN7-304-0616641|  24.88  14.795  40.095  32.603 1503.6311 23:58:46.88M
2017-09-27T23:56:08.169Z|I-OCEAN7-304-0616641|  24.88  14.796  40.095  32.602 1503.6323 23:58:51.95M
2017-09-27T23:56:13.234Z|I-OCEAN7-304-0616641|  24.88  14.796  40.134  32.638 1503.6738 23:58:57.03M
2017-09-27T23:56:18.300Z|I-OCEAN7-304-0616641|  24.92  14.796  40.113  32.619 1503.6515 23:59:02.10M
2017-09-27T23:56:23.363Z|I-OCEAN7-304-0616641|  24.90  14.796  40.084  32.593 1503.6218 23:59:07.16M
2017-09-27T23:56:28.429Z|I-OCEAN7-304-0616641|  24.90  14.796  40.129  32.634 1503.6696 23:59:12.23M
2017-09-27T23:56:33.492Z|I-OCEAN7-304-0616641|  24.91  14.796  40.099  32.607 1503.6379 23:59:17.29M
2017-09-27T23:56:38.559Z|I-OCEAN7-304-0616641|  24.96  14.796  40.100  32.607 1503.6399 23:59:22.35M
2017-09-27T23:56:43.621Z|I-OCEAN7-304-0616641|  24.90  14.796  40.059  32.570 1503.5947 23:59:27.42M
2017-09-27T23:56:48.685Z|I-OCEAN7-304-0616641|  24.90  14.796  40.059  32.571 1503.5945 23:59:32.48M
2017-09-27T23:56:53.749Z|I-OCEAN7-304-0616641|  24.88  14.796  40.060  32.571 1503.5952 23:59:37.54M
2017-09-27T23:56:58.816Z|I-OCEAN7-304-0616641|  24.88  14.796  40.060  32.571 1503.5959 23:59:42.60M