2017-09-27T23:56:03.105Z|I-OCEAN7-304-0616641| 24.88 14.795 40.095 32.603 1503.6311 23:58:46.88M 2017-09-27T23:56:08.169Z|I-OCEAN7-304-0616641| 24.88 14.796 40.095 32.602 1503.6323 23:58:51.95M 2017-09-27T23:56:13.234Z|I-OCEAN7-304-0616641| 24.88 14.796 40.134 32.638 1503.6738 23:58:57.03M 2017-09-27T23:56:18.300Z|I-OCEAN7-304-0616641| 24.92 14.796 40.113 32.619 1503.6515 23:59:02.10M 2017-09-27T23:56:23.363Z|I-OCEAN7-304-0616641| 24.90 14.796 40.084 32.593 1503.6218 23:59:07.16M 2017-09-27T23:56:28.429Z|I-OCEAN7-304-0616641| 24.90 14.796 40.129 32.634 1503.6696 23:59:12.23M 2017-09-27T23:56:33.492Z|I-OCEAN7-304-0616641| 24.91 14.796 40.099 32.607 1503.6379 23:59:17.29M 2017-09-27T23:56:38.559Z|I-OCEAN7-304-0616641| 24.96 14.796 40.100 32.607 1503.6399 23:59:22.35M 2017-09-27T23:56:43.621Z|I-OCEAN7-304-0616641| 24.90 14.796 40.059 32.570 1503.5947 23:59:27.42M 2017-09-27T23:56:48.685Z|I-OCEAN7-304-0616641| 24.90 14.796 40.059 32.571 1503.5945 23:59:32.48M 2017-09-27T23:56:53.749Z|I-OCEAN7-304-0616641| 24.88 14.796 40.060 32.571 1503.5952 23:59:37.54M 2017-09-27T23:56:58.816Z|I-OCEAN7-304-0616641| 24.88 14.796 40.060 32.571 1503.5959 23:59:42.60M