2017-09-27T23:54:01.551Z|I-OCEAN7-304-0616641|  24.91  14.797  39.819  32.352 1503.3447 23:56:45.34M
2017-09-27T23:54:06.614Z|I-OCEAN7-304-0616641|  24.88  14.797  39.761  32.299 1503.2825 23:56:50.40M
2017-09-27T23:54:11.679Z|I-OCEAN7-304-0616641|  24.87  14.798  39.771  32.308 1503.2944 23:56:55.46M
2017-09-27T23:54:16.744Z|I-OCEAN7-304-0616641|  24.90  14.798  39.848  32.377 1503.3763 23:57:00.53M
2017-09-27T23:54:21.858Z|I-OCEAN7-304-0616641|  24.90  14.798  40.008  32.522 1503.5465 23:57:05.59M
2017-09-27T23:54:26.877Z|I-OCEAN7-304-0616641|  24.90  14.799  40.262  32.752 1503.8151 23:57:10.70M
2017-09-27T23:54:31.939Z|I-OCEAN7-304-0616641|  24.94  14.798  40.336  32.820 1503.8940 23:57:15.72M
2017-09-27T23:54:36.999Z|I-OCEAN7-304-0616641|  24.88  14.798  40.386  32.865 1503.9445 23:57:20.78M
2017-09-27T23:54:42.067Z|I-OCEAN7-304-0616641|  24.89  14.798  40.386  32.865 1503.9442 23:57:25.84M
2017-09-27T23:54:47.131Z|I-OCEAN7-304-0616641|  24.89  14.798  40.386  32.865 1503.9440 23:57:30.91M
2017-09-27T23:54:52.199Z|I-OCEAN7-304-0616641|  24.89  14.797  40.441  32.916 1504.0017 23:57:35.97M
2017-09-27T23:54:57.260Z|I-OCEAN7-304-0616641|  24.88  14.797  40.347  32.830 1503.9017 23:57:41.06M