2017-09-27T23:52:05.152Z|I-OCEAN7-304-0616641|  24.92  14.799  39.871  32.398 1503.4031 23:54:48.83M
2017-09-27T23:52:10.127Z|I-OCEAN7-304-0616641|  24.92  14.799  39.871  32.397 1503.4019 23:54:54.01M
2017-09-27T23:52:15.190Z|I-OCEAN7-304-0616641|  24.90  14.798  39.828  32.359 1503.3568 23:54:58.96M
2017-09-27T23:52:20.257Z|I-OCEAN7-304-0616641|  24.93  14.798  39.819  32.350 1503.3464 23:55:04.04M
2017-09-27T23:52:25.318Z|I-OCEAN7-304-0616641|  24.88  14.798  39.869  32.396 1503.3992 23:55:09.11M
2017-09-27T23:52:30.384Z|I-OCEAN7-304-0616641|  24.88  14.798  39.869  32.396 1503.3994 23:55:14.17M
2017-09-27T23:52:35.450Z|I-OCEAN7-304-0616641|  24.88  14.798  39.845  32.374 1503.3741 23:55:19.23M
2017-09-27T23:52:40.515Z|I-OCEAN7-304-0616641|  24.88  14.798  39.799  32.332 1503.3254 23:55:24.30M
2017-09-27T23:52:45.604Z|I-OCEAN7-304-0616641|  24.88  14.799  39.792  32.326 1503.3182 23:55:29.36M
2017-09-27T23:52:50.644Z|I-OCEAN7-304-0616641|  24.88  14.799  39.790  32.324 1503.3169 23:55:34.43M
2017-09-27T23:52:55.711Z|I-OCEAN7-304-0616641|  24.92  14.799  39.911  32.434 1503.4449 23:55:39.49M