2017-09-27T23:50:03.768Z|I-OCEAN7-304-0616641| 24.95 14.799 39.851 32.379 1503.3818 23:52:47.54M 2017-09-27T23:50:08.833Z|I-OCEAN7-304-0616641| 24.95 14.799 39.857 32.385 1503.3885 23:52:52.60M 2017-09-27T23:50:13.900Z|I-OCEAN7-304-0616641| 24.84 14.799 39.858 32.386 1503.3876 23:52:57.67M 2017-09-27T23:50:18.964Z|I-OCEAN7-304-0616641| 24.89 14.798 39.831 32.361 1503.3591 23:53:02.73M 2017-09-27T23:50:24.029Z|I-OCEAN7-304-0616641| 24.89 14.798 39.870 32.397 1503.3997 23:53:07.79M 2017-09-27T23:50:29.092Z|I-OCEAN7-304-0616641| 24.95 14.798 39.815 32.347 1503.3433 23:53:12.86M 2017-09-27T23:50:34.157Z|I-OCEAN7-304-0616641| 24.91 14.798 39.837 32.367 1503.3658 23:53:17.92M 2017-09-27T23:50:39.223Z|I-OCEAN7-304-0616641| 24.92 14.798 39.843 32.372 1503.3723 23:53:23.00M 2017-09-27T23:50:44.289Z|I-OCEAN7-304-0616641| 24.89 14.798 39.874 32.400 1503.4042 23:53:28.07M 2017-09-27T23:50:49.350Z|I-OCEAN7-304-0616641| 24.95 14.798 39.908 32.431 1503.4409 23:53:33.14M 2017-09-27T23:50:54.417Z|I-OCEAN7-304-0616641| 24.91 14.798 39.908 32.431 1503.4396 23:53:38.20M 2017-09-27T23:50:59.481Z|I-OCEAN7-304-0616641| 24.95 14.798 39.854 32.383 1503.3839 23:53:43.26M