2017-09-27T23:50:03.768Z|I-OCEAN7-304-0616641|  24.95  14.799  39.851  32.379 1503.3818 23:52:47.54M
2017-09-27T23:50:08.833Z|I-OCEAN7-304-0616641|  24.95  14.799  39.857  32.385 1503.3885 23:52:52.60M
2017-09-27T23:50:13.900Z|I-OCEAN7-304-0616641|  24.84  14.799  39.858  32.386 1503.3876 23:52:57.67M
2017-09-27T23:50:18.964Z|I-OCEAN7-304-0616641|  24.89  14.798  39.831  32.361 1503.3591 23:53:02.73M
2017-09-27T23:50:24.029Z|I-OCEAN7-304-0616641|  24.89  14.798  39.870  32.397 1503.3997 23:53:07.79M
2017-09-27T23:50:29.092Z|I-OCEAN7-304-0616641|  24.95  14.798  39.815  32.347 1503.3433 23:53:12.86M
2017-09-27T23:50:34.157Z|I-OCEAN7-304-0616641|  24.91  14.798  39.837  32.367 1503.3658 23:53:17.92M
2017-09-27T23:50:39.223Z|I-OCEAN7-304-0616641|  24.92  14.798  39.843  32.372 1503.3723 23:53:23.00M
2017-09-27T23:50:44.289Z|I-OCEAN7-304-0616641|  24.89  14.798  39.874  32.400 1503.4042 23:53:28.07M
2017-09-27T23:50:49.350Z|I-OCEAN7-304-0616641|  24.95  14.798  39.908  32.431 1503.4409 23:53:33.14M
2017-09-27T23:50:54.417Z|I-OCEAN7-304-0616641|  24.91  14.798  39.908  32.431 1503.4396 23:53:38.20M
2017-09-27T23:50:59.481Z|I-OCEAN7-304-0616641|  24.95  14.798  39.854  32.383 1503.3839 23:53:43.26M