2017-09-27T23:45:00.405Z|I-OCEAN7-304-0616641|  24.99  14.798  39.902  32.426 1503.4349 23:47:44.17M
2017-09-27T23:45:05.468Z|I-OCEAN7-304-0616641|  24.99  14.798  39.862  32.390 1503.3922 23:47:49.23M
2017-09-27T23:45:10.536Z|I-OCEAN7-304-0616641|  25.00  14.798  39.855  32.384 1503.3854 23:47:54.29M
2017-09-27T23:45:15.598Z|I-OCEAN7-304-0616641|  25.00  14.798  39.809  32.342 1503.3367 23:47:59.36M
2017-09-27T23:45:20.665Z|I-OCEAN7-304-0616641|  25.00  14.798  39.809  32.342 1503.3364 23:48:04.42M
2017-09-27T23:45:25.729Z|I-OCEAN7-304-0616641|  24.98  14.798  39.870  32.397 1503.4008 23:48:09.49M
2017-09-27T23:45:30.797Z|I-OCEAN7-304-0616641|  24.99  14.798  39.922  32.444 1503.4559 23:48:14.55M
2017-09-27T23:45:35.859Z|I-OCEAN7-304-0616641|  24.95  14.798  39.950  32.469 1503.4847 23:48:19.62M
2017-09-27T23:45:40.923Z|I-OCEAN7-304-0616641|  24.96  14.798  39.926  32.448 1503.4600 23:48:24.68M
2017-09-27T23:45:45.988Z|I-OCEAN7-304-0616641|  24.99  14.798  39.918  32.441 1503.4521 23:48:29.74M
2017-09-27T23:45:51.052Z|I-OCEAN7-304-0616641|  24.96  14.798  39.917  32.440 1503.4506 23:48:34.80M
2017-09-27T23:45:56.117Z|I-OCEAN7-304-0616641|  24.96  14.798  39.921  32.444 1503.4545 23:48:39.87M