2017-09-27T23:43:04.177Z|I-OCEAN7-304-0616641|  25.00  14.798  39.981  32.498 1503.5178 23:45:47.92M
2017-09-27T23:43:09.242Z|I-OCEAN7-304-0616641|  25.01  14.797  39.981  32.498 1503.5171 23:45:53.00M
2017-09-27T23:43:14.307Z|I-OCEAN7-304-0616641|  25.01  14.797  39.927  32.449 1503.4603 23:45:58.06M
2017-09-27T23:43:19.372Z|I-OCEAN7-304-0616641|  25.04  14.797  39.917  32.440 1503.4503 23:46:03.13M
2017-09-27T23:43:24.435Z|I-OCEAN7-304-0616641|  25.00  14.797  39.864  32.392 1503.3926 23:46:08.19M
2017-09-27T23:43:29.500Z|I-OCEAN7-304-0616641|  24.98  14.797  39.875  32.402 1503.4027 23:46:13.25M
2017-09-27T23:43:34.565Z|I-OCEAN7-304-0616641|  24.98  14.796  39.876  32.404 1503.4042 23:46:18.32M
2017-09-27T23:43:39.630Z|I-OCEAN7-304-0616641|  25.05  14.796  39.896  32.422 1503.4257 23:46:23.38M
2017-09-27T23:43:44.697Z|I-OCEAN7-304-0616641|  25.00  14.796  39.871  32.399 1503.3982 23:46:28.45M
2017-09-27T23:43:49.761Z|I-OCEAN7-304-0616641|  25.01  14.796  39.849  32.380 1503.3754 23:46:33.51M
2017-09-27T23:43:54.826Z|I-OCEAN7-304-0616641|  24.93  14.795  39.990  32.508 1503.5211 23:46:38.58M
2017-09-27T23:43:59.888Z|I-OCEAN7-304-0616641|  25.02  14.796  40.013  32.529 1503.5492 23:46:43.64M