2017-09-27T23:43:04.177Z|I-OCEAN7-304-0616641| 25.00 14.798 39.981 32.498 1503.5178 23:45:47.92M 2017-09-27T23:43:09.242Z|I-OCEAN7-304-0616641| 25.01 14.797 39.981 32.498 1503.5171 23:45:53.00M 2017-09-27T23:43:14.307Z|I-OCEAN7-304-0616641| 25.01 14.797 39.927 32.449 1503.4603 23:45:58.06M 2017-09-27T23:43:19.372Z|I-OCEAN7-304-0616641| 25.04 14.797 39.917 32.440 1503.4503 23:46:03.13M 2017-09-27T23:43:24.435Z|I-OCEAN7-304-0616641| 25.00 14.797 39.864 32.392 1503.3926 23:46:08.19M 2017-09-27T23:43:29.500Z|I-OCEAN7-304-0616641| 24.98 14.797 39.875 32.402 1503.4027 23:46:13.25M 2017-09-27T23:43:34.565Z|I-OCEAN7-304-0616641| 24.98 14.796 39.876 32.404 1503.4042 23:46:18.32M 2017-09-27T23:43:39.630Z|I-OCEAN7-304-0616641| 25.05 14.796 39.896 32.422 1503.4257 23:46:23.38M 2017-09-27T23:43:44.697Z|I-OCEAN7-304-0616641| 25.00 14.796 39.871 32.399 1503.3982 23:46:28.45M 2017-09-27T23:43:49.761Z|I-OCEAN7-304-0616641| 25.01 14.796 39.849 32.380 1503.3754 23:46:33.51M 2017-09-27T23:43:54.826Z|I-OCEAN7-304-0616641| 24.93 14.795 39.990 32.508 1503.5211 23:46:38.58M 2017-09-27T23:43:59.888Z|I-OCEAN7-304-0616641| 25.02 14.796 40.013 32.529 1503.5492 23:46:43.64M