2017-09-27T23:32:01.220Z|I-OCEAN7-304-0616641|  25.03  14.797  40.026  32.540 1503.5637 23:34:45.20M
2017-09-27T23:32:06.283Z|I-OCEAN7-304-0616641|  25.04  14.796  39.930  32.453 1503.4606 23:34:50.01M
2017-09-27T23:32:11.347Z|I-OCEAN7-304-0616641|  25.04  14.796  39.930  32.453 1503.4601 23:34:55.07M
2017-09-27T23:32:16.413Z|I-OCEAN7-304-0616641|  25.05  14.795  39.942  32.464 1503.4724 23:35:00.13M
2017-09-27T23:32:21.476Z|I-OCEAN7-304-0616641|  25.05  14.799  39.958  32.476 1503.4968 23:35:05.20M
2017-09-27T23:32:26.543Z|I-OCEAN7-304-0616641|  25.05  14.799  39.999  32.513 1503.5405 23:35:10.26M
2017-09-27T23:32:31.605Z|I-OCEAN7-304-0616641|  25.06  14.799  40.035  32.545 1503.5793 23:35:15.32M
2017-09-27T23:32:36.671Z|I-OCEAN7-304-0616641|  25.07  14.800  40.035  32.545 1503.5806 23:35:20.39M
2017-09-27T23:32:41.735Z|I-OCEAN7-304-0616641|  25.09  14.800  40.140  32.640 1503.6920 23:35:25.45M
2017-09-27T23:32:46.801Z|I-OCEAN7-304-0616641|  25.09  14.800  40.140  32.639 1503.6925 23:35:30.51M
2017-09-27T23:32:51.867Z|I-OCEAN7-304-0616641|  25.03  14.801  40.063  32.569 1503.6112 23:35:35.58M
2017-09-27T23:32:56.930Z|I-OCEAN7-304-0616641|  25.05  14.801  40.085  32.589 1503.6364 23:35:40.64M