2017-09-27T23:30:00.185Z|I-OCEAN7-304-0616641|  25.08  14.799  39.904  32.428 1503.4403 23:32:43.88M
2017-09-27T23:30:05.248Z|I-OCEAN7-304-0616641|  25.08  14.798  39.973  32.490 1503.5131 23:32:48.95M
2017-09-27T23:30:10.316Z|I-OCEAN7-304-0616641|  25.08  14.798  39.973  32.490 1503.5126 23:32:54.03M
2017-09-27T23:30:15.376Z|I-OCEAN7-304-0616641|  25.08  14.798  39.982  32.498 1503.5206 23:32:59.10M
2017-09-27T23:30:20.454Z|I-OCEAN7-304-0616641|  25.08  14.798  39.983  32.500 1503.5212 23:33:04.16M
2017-09-27T23:30:25.508Z|I-OCEAN7-304-0616641|  25.07  14.797  39.936  32.457 1503.4709 23:33:09.22M
2017-09-27T23:30:30.574Z|I-OCEAN7-304-0616641|  25.07  14.797  39.964  32.483 1503.5005 23:33:14.28M
2017-09-27T23:30:35.638Z|I-OCEAN7-304-0616641|  25.07  14.797  39.973  32.492 1503.5093 23:33:19.35M
2017-09-27T23:30:40.704Z|I-OCEAN7-304-0616641|  25.11  14.797  39.974  32.493 1503.5103 23:33:24.41M
2017-09-27T23:30:45.770Z|I-OCEAN7-304-0616641|  25.04  14.796  39.926  32.449 1503.4569 23:33:29.48M
2017-09-27T23:30:50.834Z|I-OCEAN7-304-0616641|  25.04  14.796  39.879  32.407 1503.4067 23:33:34.54M
2017-09-27T23:30:55.896Z|I-OCEAN7-304-0616641|  25.10  14.795  39.942  32.464 1503.4731 23:33:39.61M