2017-09-27T23:28:04.217Z|I-OCEAN7-304-0616641|  25.07  14.800  39.945  32.463 1503.4851 23:30:47.91M
2017-09-27T23:28:09.284Z|I-OCEAN7-304-0616641|  25.07  14.799  39.952  32.470 1503.4921 23:30:52.97M
2017-09-27T23:28:14.349Z|I-OCEAN7-304-0616641|  25.12  14.799  40.215  32.708 1503.7697 23:30:58.06M
2017-09-27T23:28:19.153Z|I-OCEAN7-304-0616641|  25.04  14.799  40.241  32.732 1503.7949 23:31:03.12M
2017-09-27T23:28:24.218Z|I-OCEAN7-304-0616641|  25.08  14.798  40.168  32.667 1503.7178 23:31:07.91M
2017-09-27T23:28:29.280Z|I-OCEAN7-304-0616641|  25.08  14.798  40.109  32.614 1503.6543 23:31:12.97M
2017-09-27T23:28:34.346Z|I-OCEAN7-304-0616641|  25.10  14.797  40.011  32.525 1503.5500 23:31:18.06M
2017-09-27T23:28:39.410Z|I-OCEAN7-304-0616641|  25.12  14.797  39.981  32.498 1503.5176 23:31:23.12M
2017-09-27T23:28:44.475Z|I-OCEAN7-304-0616641|  25.12  14.796  40.044  32.556 1503.5833 23:31:28.18M
2017-09-27T23:28:49.541Z|I-OCEAN7-304-0616641|  25.12  14.797  40.006  32.522 1503.5442 23:31:33.25M
2017-09-27T23:28:54.604Z|I-OCEAN7-304-0616641|  25.12  14.796  39.939  32.461 1503.4728 23:31:38.31M
2017-09-27T23:28:59.669Z|I-OCEAN7-304-0616641|  25.11  14.797  39.990  32.507 1503.5273 23:31:43.38M