2017-09-27T23:26:02.665Z|I-OCEAN7-304-0616641| 25.10 14.799 39.859 32.387 1503.3933 23:28:46.36M 2017-09-27T23:26:07.729Z|I-OCEAN7-304-0616641| 25.10 14.799 39.869 32.395 1503.4033 23:28:51.43M 2017-09-27T23:26:12.794Z|I-OCEAN7-304-0616641| 25.09 14.799 39.867 32.393 1503.4006 23:28:56.49M 2017-09-27T23:26:17.861Z|I-OCEAN7-304-0616641| 25.09 14.799 39.780 32.315 1503.3093 23:29:01.55M 2017-09-27T23:26:22.925Z|I-OCEAN7-304-0616641| 25.12 14.799 39.908 32.431 1503.4458 23:29:06.62M 2017-09-27T23:26:27.990Z|I-OCEAN7-304-0616641| 25.09 14.799 39.884 32.409 1503.4210 23:29:11.68M 2017-09-27T23:26:33.054Z|I-OCEAN7-304-0616641| 25.14 14.799 39.925 32.446 1503.4651 23:29:16.74M 2017-09-27T23:26:38.114Z|I-OCEAN7-304-0616641| 25.08 14.799 39.765 32.302 1503.2942 23:29:21.81M 2017-09-27T23:26:43.181Z|I-OCEAN7-304-0616641| 25.09 14.798 39.765 32.302 1503.2933 23:29:26.87M 2017-09-27T23:26:48.246Z|I-OCEAN7-304-0616641| 25.10 14.798 39.753 32.292 1503.2800 23:29:31.93M 2017-09-27T23:26:53.315Z|I-OCEAN7-304-0616641| 25.10 14.798 39.775 32.311 1503.3024 23:29:37.02M 2017-09-27T23:26:58.376Z|I-OCEAN7-304-0616641| 25.12 14.798 39.703 32.246 1503.2266 23:29:42.08M