2017-09-27T23:26:02.665Z|I-OCEAN7-304-0616641|  25.10  14.799  39.859  32.387 1503.3933 23:28:46.36M
2017-09-27T23:26:07.729Z|I-OCEAN7-304-0616641|  25.10  14.799  39.869  32.395 1503.4033 23:28:51.43M
2017-09-27T23:26:12.794Z|I-OCEAN7-304-0616641|  25.09  14.799  39.867  32.393 1503.4006 23:28:56.49M
2017-09-27T23:26:17.861Z|I-OCEAN7-304-0616641|  25.09  14.799  39.780  32.315 1503.3093 23:29:01.55M
2017-09-27T23:26:22.925Z|I-OCEAN7-304-0616641|  25.12  14.799  39.908  32.431 1503.4458 23:29:06.62M
2017-09-27T23:26:27.990Z|I-OCEAN7-304-0616641|  25.09  14.799  39.884  32.409 1503.4210 23:29:11.68M
2017-09-27T23:26:33.054Z|I-OCEAN7-304-0616641|  25.14  14.799  39.925  32.446 1503.4651 23:29:16.74M
2017-09-27T23:26:38.114Z|I-OCEAN7-304-0616641|  25.08  14.799  39.765  32.302 1503.2942 23:29:21.81M
2017-09-27T23:26:43.181Z|I-OCEAN7-304-0616641|  25.09  14.798  39.765  32.302 1503.2933 23:29:26.87M
2017-09-27T23:26:48.246Z|I-OCEAN7-304-0616641|  25.10  14.798  39.753  32.292 1503.2800 23:29:31.93M
2017-09-27T23:26:53.315Z|I-OCEAN7-304-0616641|  25.10  14.798  39.775  32.311 1503.3024 23:29:37.02M
2017-09-27T23:26:58.376Z|I-OCEAN7-304-0616641|  25.12  14.798  39.703  32.246 1503.2266 23:29:42.08M