2017-09-27T23:24:01.371Z|I-OCEAN7-304-0616641|  25.10  14.799  39.795  32.328 1503.3268 23:26:45.07M
2017-09-27T23:24:06.437Z|I-OCEAN7-304-0616641|  25.10  14.799  39.785  32.319 1503.3152 23:26:50.13M
2017-09-27T23:24:11.502Z|I-OCEAN7-304-0616641|  25.11  14.799  39.847  32.376 1503.3806 23:26:55.20M
2017-09-27T23:24:16.566Z|I-OCEAN7-304-0616641|  25.13  14.798  39.858  32.386 1503.3920 23:27:00.26M
2017-09-27T23:24:21.633Z|I-OCEAN7-304-0616641|  25.13  14.798  39.878  32.404 1503.4127 23:27:05.32M
2017-09-27T23:24:26.696Z|I-OCEAN7-304-0616641|  25.06  14.798  39.910  32.433 1503.4453 23:27:10.39M
2017-09-27T23:24:31.759Z|I-OCEAN7-304-0616641|  25.11  14.798  39.871  32.398 1503.4038 23:27:15.45M
2017-09-27T23:24:36.823Z|I-OCEAN7-304-0616641|  25.11  14.797  39.918  32.441 1503.4530 23:27:20.51M
2017-09-27T23:24:41.888Z|I-OCEAN7-304-0616641|  25.11  14.798  39.853  32.382 1503.3846 23:27:25.58M
2017-09-27T23:24:46.951Z|I-OCEAN7-304-0616641|  25.11  14.797  39.883  32.410 1503.4159 23:27:30.64M
2017-09-27T23:24:52.019Z|I-OCEAN7-304-0616641|  25.12  14.797  39.883  32.410 1503.4149 23:27:35.70M
2017-09-27T23:24:57.085Z|I-OCEAN7-304-0616641|  25.12  14.797  39.874  32.401 1503.4048 23:27:40.77M