2017-09-27T23:15:00.749Z|I-OCEAN7-304-0616641|  25.17  14.793  39.837  32.371 1503.3578 23:17:44.41M
2017-09-27T23:15:05.814Z|I-OCEAN7-304-0616641|  25.17  14.793  39.799  32.337 1503.3176 23:17:49.47M
2017-09-27T23:15:10.877Z|I-OCEAN7-304-0616641|  25.17  14.797  39.740  32.280 1503.2660 23:17:54.54M
2017-09-27T23:15:15.941Z|I-OCEAN7-304-0616641|  25.20  14.798  39.703  32.246 1503.2274 23:17:59.60M
2017-09-27T23:15:21.006Z|I-OCEAN7-304-0616641|  25.21  14.797  39.703  32.246 1503.2271 23:18:04.66M
2017-09-27T23:15:26.071Z|I-OCEAN7-304-0616641|  25.21  14.797  39.668  32.215 1503.1899 23:18:09.73M
2017-09-27T23:15:31.132Z|I-OCEAN7-304-0616641|  25.21  14.797  39.691  32.236 1503.2135 23:18:14.79M
2017-09-27T23:15:36.203Z|I-OCEAN7-304-0616641|  25.21  14.797  39.692  32.236 1503.2141 23:18:19.85M
2017-09-27T23:15:41.264Z|I-OCEAN7-304-0616641|  25.21  14.797  39.702  32.246 1503.2253 23:18:24.92M
2017-09-27T23:15:46.332Z|I-OCEAN7-304-0616641|  25.20  14.797  39.705  32.248 1503.2285 23:18:30.00M
2017-09-27T23:15:51.396Z|I-OCEAN7-304-0616641|  25.14  14.797  39.724  32.266 1503.2465 23:18:35.07M
2017-09-27T23:15:56.458Z|I-OCEAN7-304-0616641|  25.18  14.796  39.826  32.359 1503.3547 23:18:40.13M