2017-09-27T23:13:04.262Z|I-OCEAN7-304-0616641|  25.20  14.795  39.796  32.332 1503.3204 23:15:47.90M
2017-09-27T23:13:09.324Z|I-OCEAN7-304-0616641|  25.16  14.795  39.743  32.284 1503.2621 23:15:52.97M
2017-09-27T23:13:14.388Z|I-OCEAN7-304-0616641|  25.23  14.794  39.693  32.240 1503.2109 23:15:58.05M
2017-09-27T23:13:19.546Z|I-OCEAN7-304-0616641|  25.22  14.794  39.693  32.240 1503.2095 23:16:03.11M
2017-09-27T23:13:24.520Z|I-OCEAN7-304-0616641|  25.21  14.794  39.748  32.290 1503.2676 23:16:08.27M
2017-09-27T23:13:29.586Z|I-OCEAN7-304-0616641|  25.18  14.794  39.781  32.319 1503.3005 23:16:13.24M
2017-09-27T23:13:34.649Z|I-OCEAN7-304-0616641|  25.18  14.793  39.752  32.294 1503.2694 23:16:18.30M
2017-09-27T23:13:39.711Z|I-OCEAN7-304-0616641|  25.17  14.793  39.712  32.258 1503.2263 23:16:23.37M
2017-09-27T23:13:44.776Z|I-OCEAN7-304-0616641|  25.17  14.793  39.721  32.266 1503.2345 23:16:28.43M
2017-09-27T23:13:49.843Z|I-OCEAN7-304-0616641|  25.17  14.792  39.722  32.267 1503.2354 23:16:33.49M
2017-09-27T23:13:54.907Z|I-OCEAN7-304-0616641|  25.18  14.792  39.772  32.313 1503.2886 23:16:38.56M
2017-09-27T23:13:59.970Z|I-OCEAN7-304-0616641|  25.17  14.792  39.690  32.239 1503.2014 23:16:43.62M