2017-09-27T22:55:03.013Z|I-OCEAN7-304-0616641|  25.31  14.796  39.802  32.337 1503.3295 22:57:46.60M
2017-09-27T22:55:08.086Z|I-OCEAN7-304-0616641|  25.31  14.794  39.801  32.338 1503.3239 22:57:51.67M
2017-09-27T22:55:13.144Z|I-OCEAN7-304-0616641|  25.30  14.794  39.786  32.325 1503.3081 22:57:56.73M
2017-09-27T22:55:18.209Z|I-OCEAN7-304-0616641|  25.23  14.793  39.796  32.333 1503.3167 22:58:01.79M
2017-09-27T22:55:23.274Z|I-OCEAN7-304-0616641|  25.27  14.794  39.827  32.361 1503.3507 22:58:06.86M
2017-09-27T22:55:28.336Z|I-OCEAN7-304-0616641|  25.29  14.794  39.833  32.367 1503.3577 22:58:11.92M
2017-09-27T22:55:33.425Z|I-OCEAN7-304-0616641|  25.29  14.795  39.833  32.367 1503.3599 22:58:17.00M
2017-09-27T22:55:38.467Z|I-OCEAN7-304-0616641|  25.29  14.795  39.864  32.394 1503.3929 22:58:22.06M
2017-09-27T22:55:43.532Z|I-OCEAN7-304-0616641|  25.29  14.795  39.838  32.370 1503.3652 22:58:27.13M
2017-09-27T22:55:48.596Z|I-OCEAN7-304-0616641|  25.29  14.795  39.870  32.399 1503.4004 22:58:32.20M
2017-09-27T22:55:53.662Z|I-OCEAN7-304-0616641|  25.29  14.796  39.870  32.399 1503.4015 22:58:37.26M
2017-09-27T22:55:58.727Z|I-OCEAN7-304-0616641|  25.29  14.796  39.957  32.477 1503.4941 22:58:42.32M