2017-09-27T22:49:04.980Z|I-OCEAN7-304-0616641| 25.37 14.794 39.777 32.316 1503.3009 22:51:48.55M 2017-09-27T22:49:10.045Z|I-OCEAN7-304-0616641| 25.32 14.794 39.824 32.359 1503.3497 22:51:53.61M 2017-09-27T22:49:15.106Z|I-OCEAN7-304-0616641| 25.32 14.793 39.797 32.335 1503.3176 22:51:58.68M 2017-09-27T22:49:20.172Z|I-OCEAN7-304-0616641| 25.32 14.792 39.803 32.341 1503.3237 22:52:03.74M 2017-09-27T22:49:25.241Z|I-OCEAN7-304-0616641| 25.34 14.792 39.798 32.337 1503.3190 22:52:08.80M 2017-09-27T22:49:30.304Z|I-OCEAN7-304-0616641| 25.32 14.792 39.863 32.396 1503.3873 22:52:13.87M 2017-09-27T22:49:35.370Z|I-OCEAN7-304-0616641| 25.34 14.792 39.909 32.437 1503.4354 22:52:18.93M 2017-09-27T22:49:40.431Z|I-OCEAN7-304-0616641| 25.34 14.793 39.836 32.371 1503.3591 22:52:24.02M 2017-09-27T22:49:45.498Z|I-OCEAN7-304-0616641| 25.34 14.792 39.858 32.390 1503.3816 22:52:29.08M 2017-09-27T22:49:50.564Z|I-OCEAN7-304-0616641| 25.34 14.792 39.833 32.368 1503.3549 22:52:34.14M 2017-09-27T22:49:55.628Z|I-OCEAN7-304-0616641| 25.31 14.792 39.771 32.312 1503.2897 22:52:39.21M