2017-09-27T22:42:04.862Z|I-OCEAN7-304-0616641|  25.34  14.796  39.763  32.301 1503.2905 22:44:48.42M
2017-09-27T22:42:09.927Z|I-OCEAN7-304-0616641|  25.35  14.796  39.764  32.302 1503.2908 22:44:53.48M
2017-09-27T22:42:14.991Z|I-OCEAN7-304-0616641|  25.35  14.796  39.697  32.241 1503.2203 22:44:58.55M
2017-09-27T22:42:20.057Z|I-OCEAN7-304-0616641|  25.35  14.797  39.691  32.236 1503.2146 22:45:03.61M
2017-09-27T22:42:25.119Z|I-OCEAN7-304-0616641|  25.35  14.797  39.724  32.266 1503.2511 22:45:08.67M
2017-09-27T22:42:30.186Z|I-OCEAN7-304-0616641|  25.35  14.797  39.797  32.332 1503.3278 22:45:13.73M
2017-09-27T22:42:35.251Z|I-OCEAN7-304-0616641|  25.35  14.797  39.804  32.338 1503.3347 22:45:18.80M
2017-09-27T22:42:40.315Z|I-OCEAN7-304-0616641|  25.34  14.797  39.865  32.394 1503.3994 22:45:23.86M
2017-09-27T22:42:45.381Z|I-OCEAN7-304-0616641|  25.36  14.797  39.865  32.393 1503.3984 22:45:28.93M
2017-09-27T22:42:50.446Z|I-OCEAN7-304-0616641|  25.29  14.796  39.890  32.416 1503.4233 22:45:34.01M
2017-09-27T22:42:55.509Z|I-OCEAN7-304-0616641|  25.39  14.796  40.048  32.560 1503.5923 22:45:39.08M