2017-09-27T22:29:01.120Z|I-OCEAN7-304-0616641|  25.40  14.797  39.793  32.328 1503.3236 22:31:44.64M
2017-09-27T22:29:06.183Z|I-OCEAN7-304-0616641|  25.40  14.797  39.739  32.279 1503.2679 22:31:49.70M
2017-09-27T22:29:11.249Z|I-OCEAN7-304-0616641|  25.40  14.797  39.836  32.367 1503.3700 22:31:54.77M
2017-09-27T22:29:16.314Z|I-OCEAN7-304-0616641|  25.39  14.797  39.830  32.361 1503.3641 22:31:59.83M
2017-09-27T22:29:21.379Z|I-OCEAN7-304-0616641|  25.40  14.797  39.892  32.418 1503.4299 22:32:04.89M
2017-09-27T22:29:26.443Z|I-OCEAN7-304-0616641|  25.40  14.798  39.749  32.288 1503.2794 22:32:09.96M
2017-09-27T22:29:31.506Z|I-OCEAN7-304-0616641|  25.41  14.798  39.892  32.417 1503.4307 22:32:15.04M
2017-09-27T22:29:36.570Z|I-OCEAN7-304-0616641|  25.41  14.798  40.018  32.531 1503.5637 22:32:20.10M
2017-09-27T22:29:41.637Z|I-OCEAN7-304-0616641|  25.41  14.798  40.134  32.637 1503.6865 22:32:25.17M
2017-09-27T22:29:46.701Z|I-OCEAN7-304-0616641|  25.41  14.798  40.134  32.637 1503.6865 22:32:30.23M
2017-09-27T22:29:51.770Z|I-OCEAN7-304-0616641|  25.41  14.798  40.154  32.655 1503.7069 22:32:35.30M
2017-09-27T22:29:56.832Z|I-OCEAN7-304-0616641|  25.37  14.797  40.161  32.661 1503.7126 22:32:40.36M