2017-09-27T22:27:04.890Z|I-OCEAN7-304-0616641|  25.43  14.793  39.723  32.268 1503.2426 22:29:48.41M
2017-09-27T22:27:09.953Z|I-OCEAN7-304-0616641|  25.43  14.793  39.775  32.316 1503.2969 22:29:53.47M
2017-09-27T22:27:15.019Z|I-OCEAN7-304-0616641|  25.42  14.793  39.776  32.316 1503.2964 22:29:58.54M
2017-09-27T22:27:20.081Z|I-OCEAN7-304-0616641|  25.39  14.793  39.776  32.316 1503.2965 22:30:03.60M
2017-09-27T22:27:25.149Z|I-OCEAN7-304-0616641|  25.39  14.793  39.776  32.316 1503.2968 22:30:08.66M
2017-09-27T22:27:30.214Z|I-OCEAN7-304-0616641|  25.39  14.793  39.764  32.305 1503.2848 22:30:13.73M
2017-09-27T22:27:35.279Z|I-OCEAN7-304-0616641|  25.40  14.792  39.763  32.305 1503.2830 22:30:18.79M
2017-09-27T22:27:40.342Z|I-OCEAN7-304-0616641|  25.43  14.792  39.784  32.324 1503.3042 22:30:23.86M
2017-09-27T22:27:45.407Z|I-OCEAN7-304-0616641|  25.42  14.792  39.783  32.323 1503.3030 22:30:28.92M
2017-09-27T22:27:50.474Z|I-OCEAN7-304-0616641|  25.42  14.792  39.783  32.323 1503.3027 22:30:34.00M
2017-09-27T22:27:55.535Z|I-OCEAN7-304-0616641|  25.42  14.792  39.805  32.343 1503.3264 22:30:39.07M