2017-09-27T22:25:03.592Z|I-OCEAN7-304-0616641| 25.46 14.799 39.777 32.312 1503.3123 22:27:47.12M 2017-09-27T22:25:08.661Z|I-OCEAN7-304-0616641| 25.46 14.799 39.879 32.404 1503.4198 22:27:52.18M 2017-09-27T22:25:13.721Z|I-OCEAN7-304-0616641| 25.39 14.798 39.784 32.318 1503.3171 22:27:57.25M 2017-09-27T22:25:18.789Z|I-OCEAN7-304-0616641| 25.43 14.798 39.784 32.319 1503.3174 22:28:02.30M 2017-09-27T22:25:23.853Z|I-OCEAN7-304-0616641| 25.43 14.797 39.757 32.295 1503.2874 22:28:07.37M 2017-09-27T22:25:28.917Z|I-OCEAN7-304-0616641| 25.43 14.797 39.704 32.247 1503.2308 22:28:12.43M 2017-09-27T22:25:33.983Z|I-OCEAN7-304-0616641| 25.43 14.797 39.753 32.292 1503.2823 22:28:17.50M 2017-09-27T22:25:38.789Z|I-OCEAN7-304-0616641| 25.43 14.797 39.761 32.299 1503.2902 22:28:22.56M 2017-09-27T22:25:43.851Z|I-OCEAN7-304-0616641| 25.35 14.797 39.791 32.327 1503.3207 22:28:27.37M 2017-09-27T22:25:48.918Z|I-OCEAN7-304-0616641| 25.35 14.796 39.792 32.327 1503.3209 22:28:32.43M 2017-09-27T22:25:53.981Z|I-OCEAN7-304-0616641| 25.43 14.796 39.805 32.340 1503.3351 22:28:37.50M 2017-09-27T22:25:59.045Z|I-OCEAN7-304-0616641| 25.43 14.795 39.844 32.376 1503.3751 22:28:42.56M