2017-09-27T22:25:03.592Z|I-OCEAN7-304-0616641|  25.46  14.799  39.777  32.312 1503.3123 22:27:47.12M
2017-09-27T22:25:08.661Z|I-OCEAN7-304-0616641|  25.46  14.799  39.879  32.404 1503.4198 22:27:52.18M
2017-09-27T22:25:13.721Z|I-OCEAN7-304-0616641|  25.39  14.798  39.784  32.318 1503.3171 22:27:57.25M
2017-09-27T22:25:18.789Z|I-OCEAN7-304-0616641|  25.43  14.798  39.784  32.319 1503.3174 22:28:02.30M
2017-09-27T22:25:23.853Z|I-OCEAN7-304-0616641|  25.43  14.797  39.757  32.295 1503.2874 22:28:07.37M
2017-09-27T22:25:28.917Z|I-OCEAN7-304-0616641|  25.43  14.797  39.704  32.247 1503.2308 22:28:12.43M
2017-09-27T22:25:33.983Z|I-OCEAN7-304-0616641|  25.43  14.797  39.753  32.292 1503.2823 22:28:17.50M
2017-09-27T22:25:38.789Z|I-OCEAN7-304-0616641|  25.43  14.797  39.761  32.299 1503.2902 22:28:22.56M
2017-09-27T22:25:43.851Z|I-OCEAN7-304-0616641|  25.35  14.797  39.791  32.327 1503.3207 22:28:27.37M
2017-09-27T22:25:48.918Z|I-OCEAN7-304-0616641|  25.35  14.796  39.792  32.327 1503.3209 22:28:32.43M
2017-09-27T22:25:53.981Z|I-OCEAN7-304-0616641|  25.43  14.796  39.805  32.340 1503.3351 22:28:37.50M
2017-09-27T22:25:59.045Z|I-OCEAN7-304-0616641|  25.43  14.795  39.844  32.376 1503.3751 22:28:42.56M