2017-09-27T22:12:01.410Z|I-OCEAN7-304-0616641|  25.44  14.792  39.790  32.329 1503.3101 22:14:44.89M
2017-09-27T22:12:06.475Z|I-OCEAN7-304-0616641|  25.44  14.792  39.790  32.329 1503.3105 22:14:49.95M
2017-09-27T22:12:11.542Z|I-OCEAN7-304-0616641|  25.49  14.792  39.789  32.329 1503.3099 22:14:55.04M
2017-09-27T22:12:16.607Z|I-OCEAN7-304-0616641|  25.42  14.792  39.912  32.441 1503.4386 22:15:00.10M
2017-09-27T22:12:21.673Z|I-OCEAN7-304-0616641|  25.46  14.792  39.810  32.348 1503.3322 22:15:05.17M
2017-09-27T22:12:26.737Z|I-OCEAN7-304-0616641|  25.46  14.792  39.768  32.309 1503.2875 22:15:10.23M
2017-09-27T22:12:31.800Z|I-OCEAN7-304-0616641|  25.46  14.792  39.905  32.433 1503.4320 22:15:15.29M
2017-09-27T22:12:36.864Z|I-OCEAN7-304-0616641|  25.46  14.792  39.823  32.360 1503.3458 22:15:20.36M
2017-09-27T22:12:41.930Z|I-OCEAN7-304-0616641|  25.46  14.792  39.817  32.354 1503.3385 22:15:25.42M
2017-09-27T22:12:46.996Z|I-OCEAN7-304-0616641|  25.46  14.792  39.816  32.353 1503.3391 22:15:30.48M
2017-09-27T22:12:52.060Z|I-OCEAN7-304-0616641|  25.44  14.793  39.770  32.311 1503.2909 22:15:35.55M
2017-09-27T22:12:57.124Z|I-OCEAN7-304-0616641|  25.43  14.793  39.817  32.353 1503.3413 22:15:40.61M