2017-09-27T22:03:00.519Z|I-OCEAN7-304-0616641|  25.47  14.796  39.786  32.323 1503.3153 22:05:44.00M
2017-09-27T22:03:05.582Z|I-OCEAN7-304-0616641|  25.47  14.795  39.718  32.261 1503.2423 22:05:49.06M
2017-09-27T22:03:10.647Z|I-OCEAN7-304-0616641|  25.46  14.795  39.724  32.267 1503.2485 22:05:54.12M
2017-09-27T22:03:15.711Z|I-OCEAN7-304-0616641|  25.46  14.795  39.888  32.415 1503.4210 22:05:59.19M
2017-09-27T22:03:20.774Z|I-OCEAN7-304-0616641|  25.46  14.796  39.916  32.441 1503.4519 22:06:04.25M
2017-09-27T22:03:25.582Z|I-OCEAN7-304-0616641|  25.46  14.795  39.842  32.374 1503.3735 22:06:09.31M
2017-09-27T22:03:30.645Z|I-OCEAN7-304-0616641|  25.41  14.795  39.798  32.334 1503.3248 22:06:14.12M
2017-09-27T22:03:35.710Z|I-OCEAN7-304-0616641|  25.42  14.794  39.797  32.334 1503.3234 22:06:19.18M
2017-09-27T22:03:40.775Z|I-OCEAN7-304-0616641|  25.42  14.794  39.735  32.278 1503.2562 22:06:24.25M
2017-09-27T22:03:45.838Z|I-OCEAN7-304-0616641|  25.42  14.793  39.782  32.321 1503.3053 22:06:29.31M
2017-09-27T22:03:50.905Z|I-OCEAN7-304-0616641|  25.42  14.793  39.789  32.328 1503.3110 22:06:34.38M
2017-09-27T22:03:55.971Z|I-OCEAN7-304-0616641|  25.41  14.794  39.826  32.360 1503.3524 22:06:39.44M