2017-09-27T21:48:00.549Z|I-OCEAN7-304-0616641|  25.42  14.793  39.801  32.338 1503.3251 21:50:43.97M
2017-09-27T21:48:05.617Z|I-OCEAN7-304-0616641|  25.42  14.793  39.791  32.330 1503.3145 21:50:49.05M
2017-09-27T21:48:10.682Z|I-OCEAN7-304-0616641|  25.42  14.793  39.813  32.349 1503.3361 21:50:54.12M
2017-09-27T21:48:15.486Z|I-OCEAN7-304-0616641|  25.44  14.793  39.860  32.392 1503.3860 21:50:59.18M
2017-09-27T21:48:20.550Z|I-OCEAN7-304-0616641|  25.40  14.793  39.811  32.347 1503.3341 21:51:03.97M
2017-09-27T21:48:25.613Z|I-OCEAN7-304-0616641|  25.44  14.793  39.789  32.328 1503.3124 21:51:09.05M
2017-09-27T21:48:30.676Z|I-OCEAN7-304-0616641|  25.44  14.793  39.811  32.347 1503.3354 21:51:14.11M
2017-09-27T21:48:35.745Z|I-OCEAN7-304-0616641|  25.38  14.793  39.817  32.353 1503.3413 21:51:19.18M
2017-09-27T21:48:40.832Z|I-OCEAN7-304-0616641|  25.43  14.793  39.856  32.388 1503.3824 21:51:24.24M
2017-09-27T21:48:45.873Z|I-OCEAN7-304-0616641|  25.43  14.793  39.825  32.361 1503.3494 21:51:29.30M
2017-09-27T21:48:50.938Z|I-OCEAN7-304-0616641|  25.43  14.793  39.731  32.275 1503.2494 21:51:34.37M
2017-09-27T21:48:56.004Z|I-OCEAN7-304-0616641|  25.44  14.792  39.740  32.284 1503.2590 21:51:39.43M